Indicators

Ennis Inc (NY: EBF )

20.65 +0.09 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.21	18.21	17.86	18.09	72,999	-0.03(-0.19%)
May 27, 2021	18.24	18.29	18.09	18.13	105,696	+0.11(+0.62%)
May 26, 2021	17.89	18.08	17.89	18.02	74,842	+0.13(+0.72%)
May 25, 2021	18.44	18.48	17.86	17.89	87,048	-0.44(-2.40%)
May 24, 2021	18.39	18.47	18.14	18.33	136,534	-0.02(-0.09%)
May 21, 2021	18.29	18.39	18.05	18.35	121,011	+0.21(+1.14%)
May 20, 2021	18.35	18.35	18.03	18.14	139,392	-0.17(-0.94%)
May 19, 2021	18.33	18.48	17.99	18.31	111,904	-0.11(-0.61%)
May 18, 2021	18.78	18.78	18.38	18.42	115,038	-0.28(-1.48%)
May 17, 2021	18.53	18.70	18.41	18.70	55,693	+0.11(+0.60%)
May 14, 2021	18.42	18.59	18.35	18.59	60,247	+0.11(+0.61%)
May 13, 2021	17.87	18.53	17.87	18.47	82,069	+0.64(+3.58%)
May 12, 2021	18.09	18.12	17.80	17.84	61,388	-0.15(-0.82%)
May 11, 2021	18.14	18.28	17.88	17.98	76,970	-0.33(-1.79%)
May 10, 2021	18.51	18.65	18.28	18.31	74,286	-0.13(-0.70%)
May 07, 2021	18.28	18.48	18.25	18.44	50,290	+0.06(+0.33%)
May 06, 2021	18.36	18.38	18.17	18.38	158,514	+0.09(+0.52%)
May 05, 2021	18.30	18.35	18.10	18.28	59,531	-0.02(-0.09%)
May 04, 2021	18.23	18.37	18.03	18.30	128,781	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.