Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.40 24.55 23.39 24.20 5,446,994 +1.62(+7.17%)
May 30, 2017 22.14 22.78 22.13 22.58 6,819,420 +2.59(+12.96%)
May 26, 2017 19.89 20.83 19.46 19.99 4,987,468 -0.32(-1.58%)
May 25, 2017 19.58 21.07 19.56 20.31 6,082,026 +0.22(+1.10%)
May 24, 2017 20.34 20.42 19.36 20.09 5,769,326 +0.48(+2.45%)
May 23, 2017 18.28 19.92 18.17 19.61 8,429,266 +1.44(+7.93%)
May 22, 2017 18.47 18.58 17.97 18.17 7,201,922 -1.11(-5.76%)
May 19, 2017 19.77 19.88 18.92 19.28 5,326,613 -1.24(-6.04%)
May 18, 2017 20.28 20.92 19.88 20.52 5,541,505 +0.20(+0.98%)
May 17, 2017 20.40 20.99 20.18 20.32 9,951,353 +0.38(+1.91%)
May 16, 2017 19.42 20.11 19.13 19.94 12,269,209 +1.92(+10.65%)
May 15, 2017 18.13 18.24 17.85 18.02 5,593,656 +0.64(+3.68%)
May 12, 2017 17.56 17.65 17.05 17.38 6,544,221 -0.52(-2.91%)
May 11, 2017 18.55 18.75 17.59 17.90 10,949,318 -1.43(-7.40%)
May 10, 2017 19.62 19.88 18.17 19.33 10,011,662 -1.16(-5.66%)
May 09, 2017 20.85 21.01 20.03 20.49 4,343,476 -0.79(-3.71%)
May 08, 2017 21.35 21.99 21.14 21.28 6,906,943 +1.51(+7.64%)
May 05, 2017 20.45 20.66 19.56 19.77 5,810,631 -1.35(-6.39%)
May 04, 2017 20.66 21.77 20.56 21.12 4,094,250 +0.28(+1.34%)
May 03, 2017 21.31 21.48 20.47 20.84 2,725,208 -0.55(-2.57%)
May 02, 2017 20.49 21.54 19.72 21.39 6,412,006 +0.84(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.