Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.460 +0.170 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.640 2.740 2.600 2.670 247,500 -0.01(-0.37%)
Apr 29, 2021 2.840 2.920 2.600 2.680 506,492 -0.07(-2.55%)
Apr 28, 2021 2.570 2.782 2.550 2.750 483,584 +0.22(+8.70%)
Apr 27, 2021 2.540 2.590 2.470 2.530 216,966 +0.02(+0.80%)
Apr 26, 2021 2.410 2.570 2.410 2.510 271,994 +0.09(+3.72%)
Apr 23, 2021 2.520 2.550 2.405 2.420 257,400 -0.05(-2.02%)
Apr 22, 2021 2.540 2.540 2.440 2.470 246,850 -0.01(-0.40%)
Apr 21, 2021 2.350 2.500 2.350 2.480 407,211 +0.05(+2.06%)
Apr 20, 2021 2.660 2.660 2.390 2.430 519,406 -0.23(-8.65%)
Apr 19, 2021 2.490 2.670 2.470 2.660 449,754 +0.16(+6.40%)
Apr 16, 2021 2.550 2.550 2.426 2.500 305,400 -0.03(-1.19%)
Apr 15, 2021 2.560 2.580 2.410 2.530 491,429 -0.04(-1.56%)
Apr 14, 2021 2.500 2.640 2.500 2.570 671,468 +0.07(+2.80%)
Apr 13, 2021 2.460 2.540 2.420 2.500 209,526 +0.05(+2.04%)
Apr 12, 2021 2.560 2.690 2.430 2.450 711,309 -0.11(-4.30%)
Apr 09, 2021 2.610 2.690 2.550 2.560 488,600 -0.11(-4.12%)
Apr 08, 2021 2.630 2.690 2.520 2.670 620,191 -0.01(-0.37%)
Apr 07, 2021 2.780 2.820 2.650 2.680 446,638 -0.10(-3.60%)
Apr 06, 2021 2.850 2.920 2.745 2.780 367,061 -0.03(-1.07%)
Apr 05, 2021 2.930 2.970 2.710 2.810 455,059 -0.13(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.