Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.320 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.102 2.110 2.090 2.102 148,855 +0.00(+0.19%)
Apr 29, 2014 2.106 2.110 2.090 2.098 132,366 +0.00(+0.00%)
Apr 28, 2014 2.110 2.117 2.086 2.098 296,831 -0.02(-0.92%)
Apr 25, 2014 2.117 2.141 2.082 2.117 118,480 -0.02(-0.91%)
Apr 24, 2014 2.137 2.141 2.117 2.137 200,138 +0.02(+0.74%)
Apr 23, 2014 2.121 2.141 2.114 2.121 86,966 -0.01(-0.55%)
Apr 22, 2014 2.117 2.141 2.090 2.133 185,411 +0.02(+0.74%)
Apr 21, 2014 2.102 2.125 2.090 2.117 123,581 +0.03(+1.25%)
Apr 17, 2014 2.067 2.091 2.091 2.091 107,704 +0.04(+1.76%)
Apr 16, 2014 2.067 2.087 2.051 2.055 212,519 +0.01(+0.57%)
Apr 15, 2014 2.043 2.063 2.016 2.043 123,865 +0.02(+0.96%)
Apr 14, 2014 2.071 2.071 2.004 2.024 418,507 -0.04(-1.89%)
Apr 11, 2014 2.063 2.078 2.051 2.063 143,824 -0.02(-1.12%)
Apr 10, 2014 2.117 2.137 2.078 2.086 201,413 -0.04(-1.84%)
Apr 09, 2014 2.078 2.125 2.075 2.125 397,971 +0.06(+2.83%)
Apr 08, 2014 2.039 2.071 2.032 2.067 166,006 +0.02(+0.95%)
Apr 07, 2014 2.094 2.096 2.039 2.047 124,311 -0.06(-2.78%)
Apr 04, 2014 2.192 2.207 2.086 2.106 338,144 -0.09(-4.05%)
Apr 03, 2014 2.192 2.199 2.176 2.195 97,613 +0.00(+0.14%)
Apr 02, 2014 2.192 2.207 2.184 2.192 89,984 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.