Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1699	0.1789	0.1630	0.1630	118,650	-0.01(-4.40%)
Apr 28, 2011	0.1703	0.1705	0.1703	0.1705	11,000	-0.01(-7.34%)
Apr 27, 2011	0.1700	0.1840	0.1620	0.1840	51,660	+0.02(+11.52%)
Apr 26, 2011	0.1790	0.1790	0.1650	0.1650	14,000	-0.02(-10.33%)
Apr 25, 2011	0.1840	0.1840	0.1840	0.1840	8,500	+0.01(+2.79%)
Apr 21, 2011	0.1745	0.1790	0.1745	0.1790	21,700	+0.01(+2.87%)
Apr 20, 2011	0.1730	0.1790	0.1700	0.1740	75,900	+0.00(+0.58%)
Apr 19, 2011	0.1780	0.1800	0.1621	0.1730	123,600	+0.00(+1.59%)
Apr 18, 2011	0.1699	0.1760	0.1545	0.1703	85,500	-0.01(-6.43%)
Apr 15, 2011	0.1820	0.1820	0.1610	0.1820	185,635	+0.00(+1.11%)
Apr 14, 2011	0.1870	0.1880	0.1800	0.1800	63,700	-0.01(-4.76%)
Apr 13, 2011	0.1980	0.1980	0.1870	0.1890	49,150	-0.00(-2.07%)
Apr 12, 2011	0.2100	0.2130	0.1910	0.1930	206,150	-0.03(-12.27%)
Apr 11, 2011	0.2150	0.2250	0.2058	0.2200	1,111,036	+0.01(+5.47%)
Apr 08, 2011	0.1860	0.2090	0.1830	0.2086	168,400	+0.03(+14.30%)
Apr 07, 2011	0.1750	0.1825	0.1700	0.1825	290,000	+0.00(+0.27%)
Apr 06, 2011	0.1740	0.1875	0.1740	0.1820	107,000	-0.01(-2.67%)
Apr 05, 2011	0.1870	0.1870	0.1870	0.1870	60,800	+0.00(+0.00%)
Apr 04, 2011	0.1770	0.1870	0.1705	0.1870	279,400	+0.01(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.