Indicators

Acme Lithium Inc (CSE: ACME )

0.0550 -0.0100 (-15.38%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	+0.00(+0.00%)
Mar 27, 2024	0.0700	0.0700	0.0650	0.0650	135,945	-0.01(-7.14%)
Mar 26, 2024	0.0650	0.0700	0.0600	0.0700	62,004	+0.01(+16.67%)
Mar 25, 2024	0.0650	0.0650	0.0600	0.0600	22,857	-0.01(-7.69%)
Mar 22, 2024	0.0600	0.0650	0.0550	0.0650	12,000	+0.01(+8.33%)
Mar 20, 2024	0.0600			0.0600	100	-0.01(-7.69%)
Mar 19, 2024	0.0500	0.0650	0.0500	0.0650	10,461	+0.01(+18.18%)
Mar 18, 2024	0.0600	0.0600	0.0550	0.0550	14,000	-0.00(-8.33%)
Mar 15, 2024	0.0650	0.0650	0.0600	0.0600	13,100	+0.00(+0.00%)
Mar 14, 2024	0.0650	0.0650	0.0600	0.0600	30,000	-0.01(-7.69%)
Mar 13, 2024	0.0650	0.0650	0.0650	0.0650	3,538	-0.01(-7.14%)
Mar 08, 2024				0.0700	0	+0.00(+0.00%)
Mar 07, 2024	0.0650	0.0700	0.0650	0.0700	35,260	+0.00(+0.00%)
Mar 06, 2024	0.0750	0.0750	0.0700	0.0700	14,000	+0.01(+7.69%)
Mar 05, 2024	0.0750	0.0750	0.0650	0.0650	17,113	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.