Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.550 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.910 7.950 7.890 7.900 132,541 +0.04(+0.51%)
Mar 30, 2022 7.930 7.980 7.730 7.860 265,141 -0.03(-0.38%)
Mar 29, 2022 7.730 7.890 7.730 7.890 86,034 +0.18(+2.33%)
Mar 28, 2022 7.770 7.790 7.670 7.710 165,632 -0.06(-0.77%)
Mar 25, 2022 7.850 7.850 7.720 7.770 137,089 -0.06(-0.77%)
Mar 24, 2022 7.840 7.853 7.810 7.830 81,297 +0.00(+0.00%)
Mar 23, 2022 7.770 7.830 7.760 7.830 253,612 +0.17(+2.22%)
Mar 22, 2022 7.860 7.860 7.660 7.660 139,181 -0.20(-2.54%)
Mar 21, 2022 7.900 7.950 7.820 7.860 131,635 -0.02(-0.25%)
Mar 18, 2022 7.840 7.940 7.840 7.880 226,869 +0.06(+0.77%)
Mar 17, 2022 7.660 7.861 7.640 7.820 243,057 +0.18(+2.36%)
Mar 16, 2022 7.520 7.660 7.510 7.640 281,188 +0.18(+2.41%)
Mar 15, 2022 7.370 7.479 7.370 7.460 268,156 +0.09(+1.22%)
Mar 14, 2022 7.590 7.610 7.370 7.370 554,890 -0.27(-3.53%)
Mar 11, 2022 7.710 7.710 7.600 7.640 146,024 -0.08(-1.04%)
Mar 10, 2022 7.890 7.900 7.720 7.720 392,970 -0.18(-2.28%)
Mar 09, 2022 7.890 7.950 7.860 7.900 88,315 +0.07(+0.89%)
Mar 08, 2022 7.840 7.890 7.780 7.830 1,168,508 -0.01(-0.13%)
Mar 07, 2022 8.000 8.035 7.800 7.840 212,762 -0.17(-2.12%)
Mar 04, 2022 8.080 8.080 7.980 8.010 92,526 -0.07(-0.87%)
Mar 03, 2022 8.130 8.170 8.050 8.080 133,951 +0.00(+0.00%)
Mar 02, 2022 8.120 8.160 8.075 8.080 145,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.