Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.500 5.760 5.500 5.600 41,238 +0.35(+6.67%)
Mar 30, 2005 5.400 5.400 5.250 5.250 900 -0.15(-2.78%)
Mar 29, 2005 5.400 5.400 5.400 5.400 1,800 +0.00(+0.00%)
Mar 28, 2005 5.350 5.400 5.350 5.400 3,500 +0.20(+3.85%)
Mar 24, 2005 5.490 5.540 5.130 5.200 7,647 -0.20(-3.70%)
Mar 23, 2005 5.550 5.550 5.250 5.400 3,100 -0.20(-3.57%)
Mar 22, 2005 5.650 5.650 5.600 5.600 4,210 +0.05(+0.90%)
Mar 21, 2005 5.800 5.900 5.550 5.550 11,940 -0.20(-3.48%)
Mar 18, 2005 5.700 5.750 5.670 5.750 30,845 +0.05(+0.88%)
Mar 17, 2005 5.700 5.700 5.600 5.700 13,170 +0.05(+0.88%)
Mar 16, 2005 5.700 5.700 5.500 5.650 12,336 +0.25(+4.63%)
Mar 15, 2005 5.040 5.400 5.040 5.400 7,400 +0.20(+3.85%)
Mar 14, 2005 5.200 5.300 5.200 5.200 5,500 -0.10(-1.89%)
Mar 11, 2005 5.050 5.350 5.000 5.300 8,567 +0.20(+3.92%)
Mar 10, 2005 5.200 5.200 5.050 5.100 8,100 -0.10(-1.92%)
Mar 09, 2005 4.950 5.250 4.900 5.200 33,274 +0.30(+6.12%)
Mar 08, 2005 4.950 4.950 4.700 4.900 15,535 -0.05(-1.01%)
Mar 07, 2005 4.250 4.950 4.250 4.950 36,757 +0.77(+18.42%)
Mar 04, 2005 4.180 4.180 4.180 4.180 9,625 +0.06(+1.46%)
Mar 03, 2005 4.100 4.120 4.100 4.120 10,000 +0.02(+0.49%)
Mar 02, 2005 4.150 4.150 4.100 4.100 2,000 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.