Indicators

KBR Inc (NY: KBR )

65.64 -0.22 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.64	24.77	23.32	24.70	2,972,604	+0.08(+0.31%)
Feb 27, 2020	25.30	25.55	24.61	24.62	2,142,820	-1.50(-5.75%)
Feb 26, 2020	26.96	27.27	26.08	26.12	2,159,551	-0.69(-2.56%)
Feb 25, 2020	28.41	28.44	26.74	26.81	2,652,086	-1.53(-5.40%)
Feb 24, 2020	28.40	28.93	28.19	28.34	1,445,972	-1.25(-4.21%)
Feb 21, 2020	29.72	29.72	28.68	29.59	1,746,055	-0.18(-0.61%)
Feb 20, 2020	28.63	30.37	28.46	29.77	2,849,053	+0.49(+1.69%)
Feb 19, 2020	28.79	29.51	28.77	29.27	1,577,789	+0.56(+1.96%)
Feb 18, 2020	28.96	29.00	28.40	28.71	1,754,415	-0.47(-1.60%)
Feb 14, 2020	29.45	29.58	28.99	29.18	1,570,293	-0.29(-1.00%)
Feb 13, 2020	28.78	29.50	28.78	29.47	1,532,533	+0.34(+1.18%)
Feb 12, 2020	28.78	29.19	28.61	29.13	1,063,762	+0.54(+1.90%)
Feb 11, 2020	28.61	29.29	28.45	28.59	1,560,615	+0.24(+0.84%)
Feb 10, 2020	27.71	28.50	27.60	28.35	1,321,601	+0.59(+2.12%)
Feb 07, 2020	28.12	28.23	27.72	27.76	1,190,282	-0.49(-1.75%)
Feb 06, 2020	27.83	28.29	27.73	28.25	1,126,871	+0.58(+2.10%)
Feb 05, 2020	27.61	27.72	27.23	27.67	1,080,068	+0.38(+1.39%)
Feb 04, 2020	27.17	27.58	27.12	27.29	1,297,182	+0.52(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.