Indicators

Children's Place Inc (NQ: PLCE )

9.875 -0.005 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.33	59.77	56.78	57.60	872,200	-1.27(-2.16%)
Feb 27, 2020	59.00	61.87	55.81	58.87	793,728	-1.95(-3.21%)
Feb 26, 2020	61.10	62.98	59.92	60.82	579,517	-0.30(-0.49%)
Feb 25, 2020	64.24	64.24	60.87	61.12	660,544	-2.18(-3.44%)
Feb 24, 2020	65.68	66.80	62.17	63.30	873,446	-5.88(-8.50%)
Feb 21, 2020	71.30	71.30	68.80	69.18	643,500	-2.56(-3.57%)
Feb 20, 2020	70.65	72.50	70.65	71.74	478,265	+0.90(+1.27%)
Feb 19, 2020	70.86	71.72	70.22	70.84	401,561	+0.66(+0.94%)
Feb 18, 2020	69.11	70.92	68.85	70.18	508,539	+0.89(+1.28%)
Feb 14, 2020	69.72	70.11	68.52	69.29	354,100	-0.54(-0.77%)
Feb 13, 2020	68.41	69.90	68.00	69.83	396,799	+1.15(+1.67%)
Feb 12, 2020	67.98	68.86	67.02	68.68	350,340	+1.45(+2.16%)
Feb 11, 2020	66.61	67.44	65.44	67.23	399,066	+1.20(+1.82%)
Feb 10, 2020	66.07	67.34	65.43	66.03	435,715	-0.18(-0.27%)
Feb 07, 2020	65.80	66.40	64.55	66.21	341,000	-0.20(-0.30%)
Feb 06, 2020	67.28	67.66	66.08	66.41	440,110	-0.35(-0.52%)
Feb 05, 2020	63.83	67.00	63.13	66.76	617,513	+3.89(+6.19%)
Feb 04, 2020	64.14	64.20	62.52	62.87	363,518	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.