Indicators

Moleculin Biotech CS (NQ: MBRX )

4.670 -0.090 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.30	12.48	11.76	11.94	192,315	-0.30(-2.45%)
Feb 27, 2018	12.12	12.47	12.06	12.24	166,398	+0.06(+0.49%)
Feb 26, 2018	11.58	12.60	11.58	12.18	199,966	+0.60(+5.19%)
Feb 23, 2018	11.64	11.82	11.46	11.58	96,704	-0.00(-0.01%)
Feb 22, 2018	11.88	11.88	11.46	11.58	106,824	+0.12(+1.05%)
Feb 21, 2018	12.00	12.14	11.16	11.46	226,038	-0.60(-4.98%)
Feb 20, 2018	12.30	12.60	11.88	12.06	159,912	-0.36(-2.90%)
Feb 16, 2018		12.42	12.42	12.42	0	-4.38(-26.07%)
Feb 15, 2018	15.72	20.04	15.60	16.80	5,515,977	+5.88(+53.85%)
Feb 14, 2018	10.44	10.95	10.44	10.92	17,565	+0.30(+2.82%)
Feb 13, 2018	10.44	10.68	10.26	10.62	26,456	+0.42(+4.12%)
Feb 12, 2018	10.38	10.62	10.02	10.20	30,324	+0.12(+1.19%)
Feb 09, 2018	10.08	10.62	9.600	10.08	35,874	+0.00(+0.00%)
Feb 08, 2018	10.56	10.56	10.08	10.08	20,476	-0.30(-2.89%)
Feb 07, 2018	10.56	11.04	10.02	10.38	66,985	+0.12(+1.17%)
Feb 06, 2018	9.420	10.32	9.420	10.26	33,070	+0.24(+2.40%)
Feb 05, 2018	10.56	10.71	9.540	10.02	71,907	-0.72(-6.70%)
Feb 02, 2018	10.98	11.06	10.68	10.74	33,930	-0.36(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.