Indicators

Children's Place Inc (NQ: PLCE )

7.780 +0.060 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.46	17.26	16.13	16.74	694,090	+0.16(+0.99%)
Feb 26, 2009	17.59	17.82	16.54	16.58	453,428	-0.85(-4.89%)
Feb 25, 2009	18.34	18.34	16.98	17.43	615,238	-1.02(-5.51%)
Feb 24, 2009	17.60	18.58	17.16	18.45	481,811	+1.09(+6.28%)
Feb 23, 2009	17.59	18.09	17.28	17.36	677,420	-0.11(-0.63%)
Feb 20, 2009	17.60	18.06	17.36	17.47	783,418	-0.53(-2.95%)
Feb 19, 2009	18.43	18.74	17.89	18.00	553,175	-0.19(-1.06%)
Feb 18, 2009	18.09	18.48	17.53	18.19	459,153	+0.42(+2.37%)
Feb 17, 2009	17.80	18.19	17.30	17.77	528,249	-0.49(-2.66%)
Feb 13, 2009	18.23	18.87	17.94	18.25	376,452	+0.03(+0.15%)
Feb 12, 2009	17.64	18.40	17.42	18.23	1,113,617	+0.28(+1.58%)
Feb 11, 2009	17.23	18.29	16.72	17.94	1,195,680	+0.76(+4.42%)
Feb 10, 2009	17.06	17.76	16.75	17.18	952,489	-0.04(-0.21%)
Feb 09, 2009	16.77	17.34	16.62	17.22	538,879	+0.32(+1.90%)
Feb 06, 2009	16.37	17.00	16.37	16.90	813,359	+0.57(+3.48%)
Feb 05, 2009	16.18	16.71	15.65	16.33	958,836	+0.06(+0.39%)
Feb 04, 2009	16.31	16.66	16.05	16.27	579,706	-0.09(-0.56%)
Feb 03, 2009	16.71	16.84	16.09	16.36	646,290	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.