Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)

Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3700	0	+0.02(+5.71%)
Dec 29, 2022	0.3250	0.3500	0.3200	0.3500	37,109	+0.03(+9.37%)
Dec 28, 2022	0.3550	0.3550	0.3150	0.3200	222,349	-0.04(-11.11%)
Dec 23, 2022				0.3600	0	+0.00(+0.00%)
Dec 22, 2022	0.4050	0.4050	0.3600	0.3600	173,438	-0.03(-6.49%)
Dec 21, 2022	0.3800	0.4100	0.3800	0.3850	137,665	-0.01(-2.53%)
Dec 20, 2022	0.4600	0.4600	0.3750	0.3950	288,123	-0.04(-10.23%)
Dec 19, 2022	0.4950	0.4950	0.4400	0.4400	41,648	-0.02(-3.30%)
Dec 16, 2022	0.5200	0.5200	0.4500	0.4550	136,542	-0.05(-10.78%)
Dec 15, 2022	0.5600	0.6000	0.5100	0.5100	62,862	-0.03(-5.56%)
Dec 14, 2022	0.5600	0.6300	0.5400	0.5400	208,781	+0.00(+0.00%)
Dec 13, 2022	0.5600	0.5800	0.5300	0.5400	88,887	+0.02(+3.85%)
Dec 12, 2022	0.4500	0.5700	0.4300	0.5200	335,297	+0.08(+18.18%)
Dec 09, 2022	0.4100	0.4700	0.4050	0.4400	254,650	+0.03(+7.32%)
Dec 08, 2022	0.3600	0.4100	0.3550	0.4100	137,319	+0.04(+12.33%)
Dec 07, 2022	0.3800	0.3800	0.3550	0.3650	43,877	-0.02(-3.95%)
Dec 06, 2022	0.4000	0.4000	0.3800	0.3800	20,363	-0.02(-5.00%)
Dec 05, 2022	0.4300	0.4350	0.3950	0.4000	100,668	-0.01(-1.23%)
Dec 02, 2022	0.4000	0.4100	0.4000	0.4050	29,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.