Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.3979	0.3979	0.3979	0	+0.00(+0.00%)
Dec 29, 2020		0.3979	0.3979	0.3979	20	+0.00(+0.00%)
Dec 28, 2020	0.3979	0.3979	0.3600	0.3979	3,817	-0.00(-0.03%)
Dec 24, 2020	0.3980	0.3980	0.3980	0.3980	300	+0.18(+78.48%)
Dec 23, 2020	0.2100	0.3100	0.2100	0.2230	23,706	-0.09(-28.06%)
Dec 22, 2020		0.3100	0.3100	0.3100	10	+0.00(+0.00%)
Dec 21, 2020	0.3100	0.3100	0.3100	0.3100	5,001	-0.00(-0.64%)
Dec 18, 2020	0.2100	0.3120	0.2100	0.3120	4,200	+0.07(+26.83%)
Dec 17, 2020		0.2460	0.2460	0.2460	11	+0.00(+0.00%)
Dec 16, 2020	0.1370	0.2460	0.1370	0.2460	2,124	+0.04(+16.86%)
Dec 15, 2020	0.2105	0.2105	0.2105	0.2105	1,000	-0.06(-21.31%)
Dec 11, 2020		0.2675	0.2675	0.2675	0	+0.05(+21.59%)
Dec 10, 2020	0.2201	0.2201	0.2200	0.2200	10,000	+0.01(+3.72%)
Dec 09, 2020	0.2120	0.2121	0.2120	0.2121	7,840	+0.00(+0.05%)
Dec 08, 2020	0.2120	0.2120	0.2120	0.2120	7,045	-0.07(-24.29%)
Dec 04, 2020		0.2800	0.2800	0.2800	0	+0.07(+32.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.