Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.81	90.55	86.95	87.63	386,150	-1.77(-1.98%)
Dec 28, 2018	90.46	91.30	88.95	89.40	311,202	-1.06(-1.17%)
Dec 27, 2018	91.19	91.87	86.73	90.46	316,893	-2.09(-2.26%)
Dec 26, 2018	87.09	92.72	87.09	92.55	475,417	+6.35(+7.37%)
Dec 24, 2018	85.49	88.47	84.67	86.20	296,706	+0.65(+0.76%)
Dec 21, 2018	88.98	92.68	85.46	85.55	654,892	-3.22(-3.63%)
Dec 20, 2018	90.56	91.10	87.02	88.77	559,305	-1.04(-1.16%)
Dec 19, 2018	89.53	91.05	88.78	89.81	578,892	+0.35(+0.39%)
Dec 18, 2018	89.75	91.61	89.21	89.46	523,334	+0.33(+0.37%)
Dec 17, 2018	90.19	91.03	87.88	89.13	757,619	-1.02(-1.13%)
Dec 14, 2018	91.57	94.48	89.84	90.15	631,657	-2.25(-2.43%)
Dec 13, 2018	97.30	97.91	92.29	92.39	702,874	-5.53(-5.64%)
Dec 12, 2018	97.22	98.67	96.58	97.92	536,579	+1.40(+1.45%)
Dec 11, 2018	99.57	100.27	95.38	96.52	533,207	-1.26(-1.29%)
Dec 10, 2018	98.73	101.58	96.56	97.77	753,685	-1.19(-1.20%)
Dec 07, 2018	103.06	108.35	98.29	98.96	1,487,930	-4.25(-4.12%)
Dec 06, 2018	100.93	104.95	96.31	103.21	3,212,615	-15.95(-13.38%)
Dec 04, 2018	125.17	126.41	118.30	119.16	686,347	-5.58(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.