Indicators

Ennis Inc (NY: EBF )

20.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.44	15.44	15.44	0	-0.19(-1.19%)
Dec 28, 2017	15.59	15.72	15.55	15.63	73,708	+0.04(+0.24%)
Dec 27, 2017	15.48	15.66	15.37	15.59	105,068	+0.04(+0.24%)
Dec 26, 2017	15.33	15.66	15.18	15.55	120,144	+0.22(+1.46%)
Dec 22, 2017	14.73	15.40	14.73	15.33	190,582	+0.56(+3.78%)
Dec 21, 2017	14.70	14.81	14.62	14.77	102,468	+0.15(+1.02%)
Dec 20, 2017	14.70	14.81	14.55	14.62	87,886	+0.00(+0.00%)
Dec 19, 2017	15.18	15.18	14.55	14.62	79,427	-0.37(-2.48%)
Dec 18, 2017	14.99	15.14	14.92	14.99	77,227	+0.19(+1.26%)
Dec 15, 2017	14.44	14.89	14.44	14.81	331,357	+0.45(+3.11%)
Dec 14, 2017	14.55	14.66	14.25	14.36	138,123	-0.15(-1.03%)
Dec 13, 2017	14.47	14.79	14.47	14.51	157,922	+0.11(+0.78%)
Dec 12, 2017	14.62	14.68	14.38	14.40	125,026	-0.19(-1.28%)
Dec 11, 2017	14.66	14.70	14.47	14.58	166,811	-0.07(-0.51%)
Dec 08, 2017	15.07	15.18	14.62	14.66	116,490	+0.00(+0.00%)
Dec 07, 2017	15.11	15.33	14.96		78,875	+0.00(+0.00%)
Dec 06, 2017	15.03	15.25	15.03	15.18	56,920	+0.15(+0.99%)
Dec 05, 2017	15.29	15.29	15.01	15.03	81,374	-0.15(-0.98%)
Dec 04, 2017	15.25	15.55	15.14	15.18	60,380	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.