Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 28.00 28.00 28.00 0 +2.00(+7.69%)
Nov 23, 2020 26.00 26.00 26.00 26.00 500 +1.50(+6.12%)
Nov 18, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 12, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 11, 2020 23.50 24.50 23.50 24.50 1,100 +1.71(+7.50%)
Nov 10, 2020 22.79 22.79 22.79 22.79 200 -7.21(-24.03%)
Nov 09, 2020 23.50 30.00 23.50 30.00 1,500 +6.75(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.