Indicators

KBR Inc (NY: KBR )

66.20 -0.30 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.13	17.29	16.91	17.13	1,537,387	+0.06(+0.36%)
Nov 27, 2015	16.90	17.19	16.82	17.07	591,693	+0.11(+0.62%)
Nov 25, 2015	17.01	16.96	16.96	16.96	2,032,076	-0.09(-0.52%)
Nov 24, 2015	16.60	17.08	16.40	17.05	2,055,009	+0.49(+2.98%)
Nov 23, 2015	16.26	16.66	16.26	16.55	1,141,361	+0.19(+1.19%)
Nov 20, 2015	16.62	16.73	16.34	16.36	1,264,760	-0.19(-1.12%)
Nov 19, 2015	16.32	16.64	16.25	16.55	1,551,613	+0.18(+1.08%)
Nov 18, 2015	15.94	16.39	15.85	16.37	2,190,561	+0.57(+3.62%)
Nov 17, 2015	16.18	16.18	15.72	15.80	1,827,204	-0.38(-2.34%)
Nov 16, 2015	15.66	16.25	15.56	16.18	2,918,430	+0.58(+3.73%)
Nov 13, 2015	15.51	15.90	15.44	15.59	2,775,392	-0.33(-2.10%)
Nov 12, 2015	16.70	16.70	15.91	15.93	1,832,420	-0.96(-5.69%)
Nov 11, 2015	16.97	17.00	16.77	16.89	692,142	-0.02(-0.10%)
Nov 10, 2015	16.71	17.02	16.64	16.91	1,433,074	+0.18(+1.11%)
Nov 09, 2015	16.71	16.77	16.50	16.72	1,370,946	+0.02(+0.11%)
Nov 06, 2015	17.00	17.03	16.60	16.70	2,789,540	-0.47(-2.72%)
Nov 05, 2015	17.07	17.23	16.84	17.17	1,770,110	+0.07(+0.41%)
Nov 04, 2015	17.18	17.27	17.02	17.10	1,393,456	+0.00(+0.00%)
Nov 03, 2015	16.79	17.32	16.73	17.10	3,042,915	+0.38(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.