Indicators

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)

Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6700	0.6800	0.6400	0.6400	52,972	-0.02(-3.03%)
Oct 28, 2022	0.6700	0.6700	0.6600	0.6600	16,091	-0.04(-5.71%)
Oct 27, 2022	0.7000	0.7000	0.6800	0.7000	31,600	+0.00(+0.00%)
Oct 26, 2022	0.6500	0.7200	0.6500	0.7000	115,151	+0.01(+1.45%)
Oct 25, 2022	0.6900	0.6900	0.6600	0.6900	6,012	+0.00(+0.00%)
Oct 24, 2022	0.6700	0.7000	0.6700	0.6900	60,768	+0.03(+4.55%)
Oct 21, 2022	0.6600	0.6900	0.6600	0.6600	9,905	-0.04(-5.71%)
Oct 20, 2022	0.6800	0.7000	0.6800	0.7000	103,800	+0.03(+4.48%)
Oct 19, 2022	0.6600	0.6700	0.6300	0.6700	20,874	+0.01(+1.52%)
Oct 18, 2022	0.7000	0.7000	0.6400	0.6600	29,306	-0.05(-7.04%)
Oct 17, 2022	0.7100	0.7100	0.7100	0.7100	3,203	+0.01(+1.43%)
Oct 14, 2022	0.7400	0.7400	0.6900	0.7000	35,741	-0.04(-5.41%)
Oct 13, 2022	0.7400	0.7400	0.7200	0.7400	16,415	+0.01(+1.37%)
Oct 12, 2022	0.7800	0.7900	0.7300	0.7300	17,000	-0.05(-6.41%)
Oct 11, 2022	0.7700	0.7900	0.7500	0.7800	11,174	+0.01(+1.30%)
Oct 07, 2022				0.7700	0	-0.01(-1.28%)
Oct 06, 2022	0.7900	0.7900	0.7700	0.7800	7,150	+0.03(+4.00%)
Oct 05, 2022	0.8000	0.8000	0.7500	0.7500	17,999	-0.05(-6.25%)
Oct 04, 2022	0.7800	0.8100	0.7800	0.8000	27,450	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.