Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.37 11.93 11.26 11.92 248,291 +0.57(+5.02%)
Oct 30, 2006 11.22 11.71 11.04 11.35 54,161 +0.13(+1.16%)
Oct 27, 2006 11.26 11.74 11.20 11.22 107,728 -0.11(-0.97%)
Oct 26, 2006 11.07 11.62 11.00 11.33 64,417 +0.34(+3.09%)
Oct 25, 2006 11.10 11.34 10.86 10.99 67,331 +0.00(+0.00%)
Oct 24, 2006 10.98 11.15 10.96 10.99 23,671 -0.03(-0.27%)
Oct 23, 2006 11.14 11.33 10.93 11.02 34,664 -0.12(-1.08%)
Oct 20, 2006 11.50 11.50 11.10 11.14 99,154 -0.31(-2.71%)
Oct 19, 2006 11.00 11.64 10.96 11.45 74,959 +0.51(+4.66%)
Oct 18, 2006 10.86 11.41 10.57 10.94 35,151 +0.11(+1.02%)
Oct 17, 2006 10.80 10.92 10.73 10.83 26,903 +0.00(+0.00%)
Oct 16, 2006 10.59 10.83 10.51 10.83 60,613 +0.29(+2.75%)
Oct 13, 2006 10.36 11.00 10.36 10.54 44,110 -0.08(-0.75%)
Oct 12, 2006 10.62 11.05 10.62 10.62 116,188 +0.20(+1.92%)
Oct 11, 2006 10.94 10.95 10.42 10.42 37,954 -0.52(-4.75%)
Oct 10, 2006 11.02 11.11 10.93 10.94 33,700 -0.07(-0.60%)
Oct 09, 2006 10.86 11.49 10.77 11.01 25,943 +0.15(+1.35%)
Oct 06, 2006 10.94 11.00 10.63 10.86 23,552 -0.14(-1.27%)
Oct 05, 2006 10.64 11.01 10.39 11.00 52,787 +0.27(+2.52%)
Oct 04, 2006 10.53 10.93 9.950 10.73 31,188 +0.53(+5.20%)
Oct 03, 2006 11.08 11.08 10.14 10.20 87,133 -0.80(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.