Indicators

Ennis Inc (NY: EBF )

20.38 +0.04 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.79	16.97	16.66	16.97	142,955	+0.11(+0.64%)
Jan 28, 2022	16.78	16.94	16.59	16.86	114,760	+0.04(+0.27%)
Jan 27, 2022	16.87	17.02	16.72	16.82	110,063	-0.08(-0.48%)
Jan 26, 2022	17.28	17.28	16.74	16.90	145,268	-0.29(-1.67%)
Jan 25, 2022	17.11	17.29	16.83	17.19	88,443	+0.05(+0.31%)
Jan 24, 2022	16.85	17.20	16.85	17.13	104,069	+0.25(+1.49%)
Jan 21, 2022	16.87	17.27	16.85	16.88	99,831	-0.03(-0.16%)
Jan 20, 2022	17.23	17.24	16.82	16.91	92,271	-0.29(-1.67%)
Jan 19, 2022	17.18	17.36	17.11	17.20	71,950	-0.04(-0.26%)
Jan 18, 2022	17.39	17.39	17.15	17.24	109,456	-0.20(-1.13%)
Jan 14, 2022				17.44	0	-0.12(-0.66%)
Jan 13, 2022	17.24	17.62	17.21	17.55	83,639	+0.33(+1.93%)
Jan 12, 2022	17.44	17.51	17.22	17.22	110,541	-0.15(-0.88%)
Jan 11, 2022	17.45	17.45	17.12	17.37	151,505	-0.03(-0.15%)
Jan 10, 2022	17.36	17.50	17.31	17.40	63,796	+0.05(+0.31%)
Jan 07, 2022	17.36	17.43	17.20	17.35	58,481	-0.01(-0.05%)
Jan 06, 2022	17.48	17.54	17.30	17.36	107,625	-0.15(-0.87%)
Jan 05, 2022	17.60	17.77	17.48	17.51	103,268	-0.06(-0.36%)
Jan 04, 2022	17.51	17.93	17.51	17.57	124,535	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.