Indicators

Ennis Inc (NY: EBF )

20.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.68	12.84	12.64	12.83	317,382	+0.17(+1.37%)
Jan 28, 2016	12.56	12.80	12.56	12.65	165,520	+0.17(+1.39%)
Jan 27, 2016	12.58	12.73	12.44	12.48	177,894	-0.18(-1.42%)
Jan 26, 2016	12.44	12.67	12.40	12.66	143,710	+0.25(+2.02%)
Jan 25, 2016	12.65	12.67	12.38	12.41	136,535	-0.23(-1.83%)
Jan 22, 2016	12.85	12.87	12.49	12.64	188,494	-0.10(-0.76%)
Jan 21, 2016	12.86	12.91	12.63	12.74	409,765	-0.09(-0.70%)
Jan 20, 2016	12.15	12.93	12.02	12.83	411,395	+0.49(+4.01%)
Jan 19, 2016	12.04	12.39	11.90	12.33	380,746	+0.30(+2.45%)
Jan 15, 2016	12.14	12.04	12.04	12.04	237,091	-0.37(-2.95%)
Jan 14, 2016	11.99	12.56	11.93	12.40	364,371	+0.51(+4.27%)
Jan 13, 2016	12.22	12.33	11.82	11.90	220,089	-0.32(-2.63%)
Jan 12, 2016	12.26	12.41	12.04	12.22	255,432	+0.08(+0.64%)
Jan 11, 2016	12.37	12.37	12.01	12.14	313,263	+0.07(+0.59%)
Jan 08, 2016	12.37	12.42	12.04	12.07	241,129	-0.22(-1.83%)
Jan 07, 2016	12.22	12.52	12.21	12.29	224,448	-0.18(-1.44%)
Jan 06, 2016	12.04	12.49	12.04	12.47	314,199	+0.36(+3.00%)
Jan 05, 2016	11.97	12.12	11.79	12.11	257,737	+0.22(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.