Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.39	24.16	21.39	23.94	940,179	+2.63(+12.34%)
Jan 28, 2011	21.59	21.72	21.23	21.31	195,177	-0.28(-1.30%)
Jan 27, 2011	21.66	22.04	21.37	21.59	311,154	+0.04(+0.19%)
Jan 26, 2011	20.51	21.67	20.40	21.55	245,282	+1.06(+5.17%)
Jan 25, 2011	20.78	20.98	20.03	20.49	208,448	-0.38(-1.82%)
Jan 24, 2011	20.81	21.43	20.56	20.87	195,783	+0.08(+0.38%)
Jan 21, 2011	20.74	21.03	20.64	20.79	141,655	+0.12(+0.58%)
Jan 20, 2011	21.02	21.14	20.55	20.67	271,426	-0.58(-2.73%)
Jan 19, 2011	21.55	21.67	20.75	21.25	444,895	-0.19(-0.89%)
Jan 18, 2011	21.55	21.55	21.24	21.44	171,884	-0.07(-0.33%)
Jan 14, 2011	21.40	21.76	20.88	21.51	257,810	+0.34(+1.61%)
Jan 13, 2011	21.21	21.38	20.83	21.17	142,962	+0.00(+0.00%)
Jan 12, 2011	21.20	21.50	21.05	21.17	191,458	+0.14(+0.67%)
Jan 11, 2011	20.72	21.50	20.71	21.03	222,890	+0.37(+1.79%)
Jan 10, 2011	20.63	20.96	20.20	20.66	190,846	-0.16(-0.77%)
Jan 07, 2011	20.80	20.89	20.40	20.82	205,813	+0.10(+0.48%)
Jan 06, 2011	20.80	21.00	20.51	20.72	273,183	-0.08(-0.38%)
Jan 05, 2011	20.17	20.84	20.02	20.80	360,127	+0.47(+2.31%)
Jan 04, 2011	21.59	21.59	20.00	20.33	778,924	-1.13(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.