Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.56	12.73	12.50	12.58	235,366	-0.01(-0.08%)
Jan 30, 2007	12.53	12.59	12.48	12.59	214,533	+0.04(+0.36%)
Jan 29, 2007	12.36	12.56	12.36	12.54	248,987	+0.15(+1.21%)
Jan 26, 2007	12.48	12.48	12.24	12.39	298,063	-0.09(-0.72%)
Jan 25, 2007	12.53	12.57	12.34	12.48	415,646	-0.01(-0.08%)
Jan 24, 2007	12.47	12.53	12.40	12.49	279,835	+0.01(+0.12%)
Jan 23, 2007	12.44	12.58	12.37	12.48	367,972	-0.01(-0.08%)
Jan 22, 2007	12.56	12.59	12.30	12.49	225,150	-0.10(-0.83%)
Jan 19, 2007	12.32	12.69	12.28	12.59	195,704	+0.22(+1.78%)
Jan 18, 2007	12.61	12.62	12.30	12.37	180,881	-0.20(-1.63%)
Jan 17, 2007	12.48	12.68	12.43	12.58	190,696	+0.08(+0.68%)
Jan 16, 2007	12.73	12.73	12.43	12.49	191,097	-0.17(-1.38%)
Jan 12, 2007	12.64	12.70	12.46	12.67	241,776	+0.00(+0.00%)
Jan 11, 2007	12.48	12.68	12.42	12.67	284,042	+0.20(+1.64%)
Jan 10, 2007	12.23	12.50	12.08	12.46	283,040	+0.08(+0.65%)
Jan 09, 2007	12.36	12.42	12.04	12.38	211,128	+0.01(+0.08%)
Jan 08, 2007	12.29	12.45	12.01	12.37	162,252	+0.11(+0.90%)
Jan 05, 2007	12.21	12.72	12.21	12.26	287,247	-0.40(-3.15%)
Jan 04, 2007	12.37	12.69	12.32	12.66	283,240	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.