Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.497	8.557	8.487	8.552	325,706	+0.04(+0.53%)
Jan 28, 2005	8.397	8.547	8.397	8.507	249,588	+0.05(+0.65%)
Jan 27, 2005	8.422	8.492	8.402	8.452	394,413	+0.04(+0.47%)
Jan 26, 2005	8.592	8.617	8.412	8.412	271,021	-0.21(-2.49%)
Jan 25, 2005	8.786	8.826	8.622	8.627	211,328	-0.14(-1.65%)
Jan 24, 2005	8.861	8.861	8.736	8.771	195,303	-0.08(-0.96%)
Jan 21, 2005	8.911	8.936	8.816	8.856	183,485	-0.05(-0.62%)
Jan 20, 2005	8.956	8.976	8.786	8.911	274,427	-0.06(-0.67%)
Jan 19, 2005	9.031	9.036	8.936	8.971	375,183	-0.06(-0.72%)
Jan 18, 2005	9.211	9.231	8.951	9.036	572,090	-0.20(-2.16%)
Jan 14, 2005	9.410	9.460	9.236	9.236	161,851	-0.13(-1.44%)
Jan 13, 2005	9.480	9.480	9.300	9.370	291,053	-0.11(-1.21%)
Jan 12, 2005	9.131	9.485	9.131	9.485	282,840	+0.21(+2.26%)
Jan 11, 2005	9.580	9.580	9.201	9.276	251,190	-0.30(-3.18%)
Jan 10, 2005	9.785	10.06	9.435	9.580	495,771	+0.36(+3.95%)
Jan 07, 2005	9.291	9.300	9.091	9.216	218,940	-0.09(-1.02%)
Jan 06, 2005	9.395	9.485	9.310	9.310	160,249	-0.08(-0.90%)
Jan 05, 2005	9.480	9.585	9.365	9.395	133,407	-0.04(-0.48%)
Jan 04, 2005	9.800	9.875	9.440	9.440	189,094	-0.39(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.