Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.51 -0.20 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.506 5.616 5.491 5.541 72,512 +0.05(+0.91%)
Jan 30, 2003 5.731 5.736 5.466 5.491 115,179 -0.27(-4.68%)
Jan 29, 2003 5.696 5.761 5.651 5.761 59,692 +0.02(+0.44%)
Jan 28, 2003 5.616 5.766 5.616 5.736 112,575 +0.16(+2.86%)
Jan 27, 2003 5.681 5.681 5.531 5.576 44,869 -0.10(-1.85%)
Jan 24, 2003 5.447 5.701 5.442 5.681 120,187 +0.23(+4.21%)
Jan 23, 2003 5.516 5.516 5.342 5.452 204,318 -0.13(-2.41%)
Jan 22, 2003 5.716 5.716 5.541 5.586 145,025 -0.21(-3.62%)
Jan 21, 2003 5.941 5.941 5.741 5.796 67,304 -0.14(-2.44%)
Jan 17, 2003 5.911 6.021 5.871 5.941 34,653 +0.00(+0.08%)
Jan 16, 2003 5.991 6.220 5.936 5.936 151,035 -0.05(-0.92%)
Jan 15, 2003 6.066 6.115 5.926 5.991 100,155 -0.17(-2.83%)
Jan 14, 2003 6.115 6.215 6.041 6.165 49,677 -0.14(-2.22%)
Jan 13, 2003 6.365 6.385 6.135 6.305 102,960 -0.13(-2.09%)
Jan 10, 2003 6.595 6.595 6.440 6.440 98,753 -0.14(-2.20%)
Jan 09, 2003 6.450 6.605 6.450 6.585 93,345 +0.15(+2.33%)
Jan 08, 2003 6.430 6.470 6.415 6.435 30,848 +0.00(+0.08%)
Jan 07, 2003 6.465 6.465 6.360 6.430 56,487 -0.02(-0.39%)
Jan 06, 2003 6.260 6.490 6.245 6.455 94,146 +0.19(+3.11%)
Jan 03, 2003 5.991 6.260 5.991 6.260 152,837 +0.27(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.