Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.17	23.94	22.95	23.66	1,765,534	+0.40(+1.72%)
Jan 30, 2012	23.14	23.26	22.88	23.26	412,664	-0.03(-0.13%)
Jan 27, 2012	22.92	23.58	22.70	23.29	497,751	+0.21(+0.91%)
Jan 26, 2012	22.90	23.23	22.78	23.08	889,880	+0.25(+1.10%)
Jan 25, 2012	22.64	23.00	22.52	22.83	869,437	+0.38(+1.69%)
Jan 24, 2012	22.11	22.61	21.85	22.45	547,352	+0.33(+1.49%)
Jan 23, 2012	22.24	22.45	21.75	22.12	519,071	-0.10(-0.45%)
Jan 20, 2012	21.86	22.30	21.78	22.22	516,380	+0.36(+1.65%)
Jan 19, 2012	21.58	22.06	21.39	21.86	627,128	+0.53(+2.48%)
Jan 18, 2012	20.94	21.41	20.79	21.33	481,304	+0.38(+1.81%)
Jan 17, 2012	20.70	21.07	20.68	20.95	492,715	+0.27(+1.31%)
Jan 13, 2012	20.72	20.82	20.50	20.68	581,654	-0.07(-0.34%)
Jan 12, 2012	21.00	21.15	20.74	20.75	1,202,507	-0.23(-1.10%)
Jan 11, 2012	20.87	21.06	20.81	20.98	469,060	-0.02(-0.10%)
Jan 10, 2012	21.23	21.39	20.95	21.00	398,174	-0.20(-0.94%)
Jan 09, 2012	21.22	21.34	21.12	21.20	375,618	+0.01(+0.05%)
Jan 06, 2012	20.71	21.33	20.60	21.19	377,478	+0.55(+2.66%)
Jan 05, 2012	20.25	20.86	19.95	20.64	943,468	+0.28(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.