Indicators

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.42	25.57	25.40	25.40	28,643	-0.32(-1.23%)
Sep 28, 2023	25.72	25.72	25.62	25.72	3,385	+0.24(+0.93%)
Sep 27, 2023	25.78	25.78	25.48	25.48	4,290	-0.52(-2.00%)
Sep 26, 2023	26.00	26.00	26.00	26.00	1,966	-0.74(-2.77%)
Sep 25, 2023	27.00	26.74	26.74	26.74	1,638	-0.62(-2.27%)
Sep 20, 2023				27.36	11,988	+0.01(+0.04%)
Sep 19, 2023	27.60	27.60	27.35	27.35	4,703	-0.09(-0.34%)
Sep 18, 2023	27.54	27.54	27.44	27.44	8,468	+0.08(+0.30%)
Sep 15, 2023	27.34	27.38	27.34	27.36	7,561	+0.07(+0.24%)
Sep 14, 2023	27.19	27.29	27.19	27.29	1,700	+0.39(+1.47%)
Sep 13, 2023	27.00	27.02	26.90	26.90	2,940	+0.16(+0.59%)
Sep 12, 2023	26.80	26.82	26.74	26.74	864	+0.08(+0.31%)
Sep 11, 2023	26.75	26.82	26.60	26.66	2,747	-0.17(-0.63%)
Sep 08, 2023	26.83	26.83	26.83	26.83	2,313	-0.51(-1.86%)
Sep 06, 2023				27.34	856	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.