Indicators

Ennis Inc (NY: EBF )

20.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.50	15.82	15.46	15.77	140,469	+0.31(+2.00%)
Sep 27, 2018	15.38	15.50	15.34	15.46	158,600	+0.12(+0.75%)
Sep 26, 2018	15.42	15.42	15.19	15.34	199,309	-0.19(-1.24%)
Sep 25, 2018	16.15	16.27	15.54	15.54	140,246	-0.58(-3.59%)
Sep 24, 2018	15.88	16.19	15.88	16.11	69,011	+0.23(+1.46%)
Sep 21, 2018	16.27	16.50	15.88	15.88	316,348	-0.39(-2.37%)
Sep 20, 2018	16.11	16.36	16.08	16.27	74,307	+0.15(+0.96%)
Sep 19, 2018	16.08	16.34	16.08	16.11	102,891	+0.00(+0.00%)
Sep 18, 2018	16.27	16.38	16.08	16.11	104,889	-0.19(-1.18%)
Sep 17, 2018	16.31	16.42	16.19	16.31	74,591	+0.08(+0.48%)
Sep 14, 2018	16.15	16.46	16.14	16.23	75,487	+0.04(+0.24%)
Sep 13, 2018	16.04	16.27	16.00	16.19	105,761	+0.23(+1.45%)
Sep 12, 2018	16.11	16.19	15.88	15.96	120,212	-0.19(-1.19%)
Sep 11, 2018	16.31	16.42	16.11	16.15	109,186	-0.23(-1.41%)
Sep 10, 2018	16.65	16.77	16.27	16.38	101,916	-0.31(-1.85%)
Sep 07, 2018	16.50	16.69	16.42	16.69	85,993	+0.23(+1.41%)
Sep 06, 2018	16.73	16.73	16.42	16.46	105,042	-0.27(-1.61%)
Sep 05, 2018	16.61	16.77	16.46	16.73	69,865	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.