Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.46	10.77	10.39	10.41	3,042,900	-0.18(-1.70%)
Sep 27, 2018	10.34	10.62	10.25	10.59	3,943,945	+0.33(+3.22%)
Sep 26, 2018	10.99	11.00	10.09	10.26	11,772,109	-0.89(-7.98%)
Sep 25, 2018	11.12	11.27	10.91	11.15	2,645,818	+0.07(+0.63%)
Sep 24, 2018	11.84	11.94	11.05	11.08	4,665,135	-0.68(-5.78%)
Sep 21, 2018	11.69	11.82	11.59	11.76	5,284,900	+0.04(+0.34%)
Sep 20, 2018	11.51	11.83	11.49	11.72	4,007,607	+0.34(+2.99%)
Sep 19, 2018	11.08	11.43	11.03	11.38	2,823,906	+0.32(+2.89%)
Sep 18, 2018	10.80	11.06	10.80	11.06	1,653,685	+0.40(+3.75%)
Sep 17, 2018	10.77	10.85	10.62	10.66	1,692,784	-0.06(-0.56%)
Sep 14, 2018	10.73	10.84	10.63	10.72	3,363,600	+0.01(+0.09%)
Sep 13, 2018	10.55	10.74	10.45	10.71	2,313,036	+0.15(+1.42%)
Sep 12, 2018	10.42	11.25	10.36	10.56	2,185,637	+0.27(+2.62%)
Sep 11, 2018	10.18	10.31	10.09	10.29	3,827,233	+0.06(+0.59%)
Sep 10, 2018	10.33	10.36	10.07	10.23	3,330,448	-0.09(-0.87%)
Sep 07, 2018	10.25	10.36	10.07	10.32	3,633,100	-0.08(-0.77%)
Sep 06, 2018	11.09	11.09	10.40	10.40	3,153,554	-0.69(-6.22%)
Sep 05, 2018	11.24	11.24	10.93	11.09	2,991,120	-0.20(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.