Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 28, 2015 5.150 5.150 5.150 0 +0.01(+0.19%)
Sep 25, 2015 5.140 5.140 5.140 5.140 473 -0.04(-0.77%)
Sep 22, 2015 5.180 5.180 5.180 17 +0.03(+0.58%)
Sep 21, 2015 5.150 5.150 5.150 5.150 946 +0.00(+0.00%)
Sep 16, 2015 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 15, 2015 5.170 5.170 5.150 5.150 5,521 -0.02(-0.39%)
Sep 14, 2015 5.170 5.170 5.170 5.170 2,200 +0.02(+0.39%)
Sep 11, 2015 5.150 5.150 5.150 5.150 3,885 +0.05(+0.98%)
Sep 09, 2015 5.100 5.100 5.100 12 -0.08(-1.54%)
Sep 08, 2015 5.160 5.180 5.160 5.180 3,330 +0.00(+0.00%)
Sep 04, 2015 5.180 5.180 5.180 0 -0.02(-0.38%)
Sep 03, 2015 5.200 5.200 5.200 5.200 4,478 +0.00(+0.00%)
Sep 02, 2015 5.200 5.200 5.200 5.200 2,169 +0.02(+0.39%)
Aug 31, 2015 5.180 5.180 5.180 0 +0.03(+0.58%)
Aug 27, 2015 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 26, 2015 5.190 5.190 5.190 5.190 400 +0.05(+0.97%)
Aug 25, 2015 5.100 5.140 5.100 5.140 1,600 +0.10(+1.98%)
Aug 24, 2015 5.070 5.070 5.010 5.040 5,465 -0.06(-1.18%)
Aug 21, 2015 5.200 5.200 5.100 5.100 4,293 -0.10(-1.92%)
Aug 20, 2015 5.200 5.200 5.200 5.200 246 -0.03(-0.57%)
Aug 17, 2015 5.230 5.230 5.230 0 +0.01(+0.19%)
Aug 14, 2015 5.220 5.220 5.220 5.220 5,047 +0.00(+0.00%)
Aug 13, 2015 5.220 5.220 5.220 5.220 631 +0.00(+0.00%)
Aug 11, 2015 5.220 5.220 5.220 0 +0.01(+0.19%)
Aug 05, 2015 5.210 5.210 5.210 78 +0.00(+0.00%)
Aug 04, 2015 5.230 5.230 5.210 5.210 1,498 -0.01(-0.19%)
Jul 31, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Jul 29, 2015 5.250 5.250 5.250 32 +0.00(+0.00%)
Jul 28, 2015 5.250 5.250 5.250 5.250 9,668 +0.02(+0.38%)
Jul 27, 2015 5.240 5.240 5.230 5.230 736 +0.00(+0.00%)
Jul 23, 2015 5.230 5.230 5.230 0 -0.02(-0.38%)
Jul 22, 2015 5.250 5.250 5.250 5.250 5,000 +0.00(+0.00%)
Jul 21, 2015 5.250 5.250 5.250 5.250 315 -0.02(-0.38%)
Jul 20, 2015 5.270 5.270 5.270 5.270 1,400 +0.03(+0.57%)
Jul 14, 2015 5.240 5.240 5.240 0 +0.02(+0.38%)
Jul 09, 2015 5.220 5.220 5.220 0 -0.02(-0.38%)
Jul 08, 2015 5.240 5.240 5.240 5.240 631 +0.00(+0.00%)
Jul 06, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 25, 2015 5.240 5.240 5.240 0 +0.00(+0.00%)
Jun 23, 2015 5.240 5.240 5.240 0 -0.02(-0.38%)
Jun 18, 2015 5.260 5.260 5.260 0 +0.02(+0.38%)
Jun 17, 2015 5.250 5.250 5.240 5.240 1,262 -0.01(-0.19%)
Jun 16, 2015 5.250 5.250 5.250 5.250 3,700 +0.02(+0.38%)
Jun 04, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 03, 2015 5.250 5.250 5.230 5.230 5,954 -0.07(-1.32%)
May 27, 2015 5.300 5.300 5.300 0 +0.05(+0.95%)
May 26, 2015 5.250 5.250 5.250 5.250 700 -0.01(-0.19%)
May 25, 2015 5.260 5.260 5.260 5.260 2,315 +0.00(+0.00%)
May 22, 2015 5.260 5.260 5.260 5.260 2,902 +0.01(+0.19%)
May 21, 2015 5.250 5.250 5.250 5.250 812 +0.02(+0.38%)
May 19, 2015 5.230 5.230 5.230 0 +0.00(+0.00%)
May 06, 2015 5.230 5.230 5.230 0 -0.07(-1.32%)
May 05, 2015 5.250 5.300 5.250 5.300 4,364 +0.02(+0.38%)
May 01, 2015 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 30, 2015 5.250 5.270 5.250 5.250 1,389 +0.01(+0.19%)
Apr 29, 2015 5.240 5.240 5.240 5.240 1,703 +0.01(+0.19%)
Apr 28, 2015 5.230 5.230 5.230 5.230 1,259 +0.01(+0.19%)
Apr 24, 2015 5.220 5.220 5.220 0 -0.03(-0.57%)
Apr 23, 2015 5.220 5.250 5.220 5.250 3,509 +0.02(+0.38%)
Apr 22, 2015 5.230 5.230 5.230 5.230 1,451 +0.02(+0.38%)
Apr 21, 2015 5.220 5.220 5.200 5.210 2,700 +0.00(+0.00%)
Apr 20, 2015 5.210 5.210 5.210 5.210 600 +0.00(+0.00%)
Apr 17, 2015 5.230 5.230 5.200 5.210 3,092 -0.02(-0.38%)
Apr 16, 2015 5.230 5.230 5.230 5.230 700 +0.02(+0.38%)
Apr 09, 2015 5.210 5.210 5.210 0 -0.04(-0.76%)
Apr 07, 2015 5.250 5.250 5.250 0 +0.03(+0.57%)
Apr 06, 2015 5.220 5.220 5.220 5.220 107 -0.08(-1.51%)
Apr 01, 2015 5.300 5.300 5.300 0 +0.08(+1.53%)
Mar 31, 2015 5.220 5.220 5.220 5.220 531 -0.02(-0.38%)
Mar 30, 2015 5.240 5.240 5.240 5.240 2,523 -0.03(-0.57%)
Mar 27, 2015 5.250 5.270 5.250 5.270 4,700 +0.04(+0.76%)
Mar 25, 2015 5.230 5.230 5.230 52 -0.04(-0.76%)
Mar 24, 2015 5.270 5.300 5.270 5.270 7,353 +0.00(+0.00%)
Mar 23, 2015 5.270 5.270 5.270 5.270 315 -0.02(-0.38%)
Mar 16, 2015 5.290 5.290 5.290 0 +0.01(+0.19%)
Mar 12, 2015 5.280 5.280 5.280 0 +0.00(+0.00%)
Mar 11, 2015 5.280 5.280 5.280 5.280 1,000 +0.00(+0.00%)
Mar 03, 2015 5.280 5.280 5.280 87 +0.03(+0.57%)
Feb 25, 2015 5.250 5.250 5.250 0 -0.03(-0.57%)
Feb 24, 2015 5.280 5.310 5.270 5.280 13,083 +0.03(+0.57%)
Feb 23, 2015 5.250 5.250 5.250 5.250 599 +0.00(+0.00%)
Feb 19, 2015 5.250 5.250 5.250 0 -0.04(-0.76%)
Feb 12, 2015 5.290 5.290 5.290 0 +0.09(+1.73%)
Jan 30, 2015 5.200 5.200 5.200 0 -0.05(-0.95%)
Jan 29, 2015 5.200 5.250 5.200 5.250 7,455 +0.04(+0.77%)
Jan 28, 2015 5.260 5.260 5.210 5.210 11,516 -0.02(-0.38%)
Jan 27, 2015 5.240 5.240 5.230 5.230 4,940 -0.02(-0.38%)
Jan 26, 2015 5.250 5.280 5.250 5.250 13,045 -0.03(-0.57%)
Jan 22, 2015 5.280 5.280 5.280 34 +0.01(+0.19%)
Jan 21, 2015 5.270 5.270 5.270 5.270 2,021 +0.00(+0.00%)
Jan 20, 2015 5.270 5.270 5.270 5.270 7,016 +0.05(+0.96%)
Jan 19, 2015 5.220 5.220 5.220 5.220 200 +0.00(+0.00%)
Jan 16, 2015 5.200 5.220 5.200 5.220 939 +0.01(+0.19%)
Jan 15, 2015 5.210 5.210 5.210 5.210 500 +0.01(+0.19%)
Jan 14, 2015 5.200 5.200 5.200 5.200 1,700 +0.04(+0.78%)
Jan 12, 2015 5.160 5.160 5.160 110 -0.01(-0.19%)
Jan 09, 2015 5.200 5.200 5.170 5.170 334 -0.01(-0.19%)
Jan 08, 2015 5.170 5.180 5.170 5.180 5,500 +0.02(+0.39%)
Jan 06, 2015 5.160 5.160 5.160 1 +0.05(+0.98%)
Dec 30, 2014 5.110 5.110 5.110 0 +0.01(+0.20%)
Dec 29, 2014 5.100 5.120 5.100 5.100 7,800 +0.02(+0.39%)
Dec 23, 2014 5.080 5.080 5.080 0 -0.03(-0.59%)
Dec 22, 2014 5.060 5.110 5.060 5.110 3,300 +0.02(+0.39%)
Dec 19, 2014 5.110 5.110 5.070 5.090 14,000 -0.03(-0.59%)
Dec 18, 2014 5.120 5.120 5.120 5.120 8,891 -0.01(-0.19%)
Dec 12, 2014 5.130 5.130 5.130 0 +0.00(+0.00%)
Dec 11, 2014 5.160 5.160 5.130 5.130 9,600 -0.06(-1.16%)
Dec 10, 2014 5.190 5.190 5.190 5.190 468 +0.03(+0.58%)
Dec 09, 2014 5.200 5.200 5.160 5.160 25,467 -0.01(-0.19%)
Dec 08, 2014 5.180 5.180 5.170 5.170 3,000 -0.02(-0.39%)
Dec 05, 2014 5.180 5.190 5.180 5.190 2,500 +0.02(+0.39%)
Dec 04, 2014 5.170 5.170 5.170 5.170 2,100 +0.00(+0.00%)
Dec 03, 2014 5.170 5.170 5.170 5.170 12,250 +0.00(+0.00%)
Dec 02, 2014 5.170 5.170 5.170 5.170 36,567 -0.03(-0.58%)
Dec 01, 2014 5.200 5.200 5.200 5.200 3,300 +0.02(+0.39%)
Nov 28, 2014 5.170 5.180 5.170 5.180 3,600 +0.00(+0.00%)
Nov 27, 2014 5.240 5.240 5.180 5.180 2,700 -0.05(-0.96%)
Nov 25, 2014 5.230 5.230 5.230 0 +0.03(+0.58%)
Nov 21, 2014 5.200 5.200 5.200 0 -0.01(-0.19%)
Nov 20, 2014 5.180 5.210 5.180 5.210 31,800 +0.01(+0.19%)
Nov 19, 2014 5.200 5.200 5.180 5.200 7,500 +0.00(+0.00%)
Nov 18, 2014 5.250 5.250 5.200 5.200 15,000 -0.01(-0.19%)
Nov 17, 2014 5.210 5.210 5.210 5.210 12,100 -0.02(-0.38%)
Nov 14, 2014 5.240 5.250 5.230 5.230 6,000 +0.05(+0.97%)
Nov 13, 2014 5.260 5.260 5.180 5.180 13,595 -0.04(-0.77%)
Nov 12, 2014 5.230 5.230 5.220 5.220 3,000 +0.02(+0.38%)
Nov 11, 2014 5.200 5.200 5.200 5.200 7,000 +0.00(+0.00%)
Nov 10, 2014 5.200 5.200 5.200 5.200 147 +0.00(+0.00%)
Nov 07, 2014 5.200 5.200 5.200 5.200 9,300 +0.04(+0.78%)
Nov 04, 2014 5.160 5.160 5.160 0 +0.00(+0.00%)
Oct 31, 2014 5.160 5.160 5.160 0 -0.03(-0.58%)
Oct 30, 2014 5.180 5.190 5.180 5.190 8,000 +0.04(+0.78%)
Oct 29, 2014 5.150 5.150 5.150 5.150 750 -0.05(-0.96%)
Oct 28, 2014 5.200 5.200 5.150 5.200 12,850 +0.00(+0.00%)
Oct 24, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 22, 2014 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 21, 2014 5.170 5.200 5.170 5.200 6,600 +0.00(+0.00%)
Oct 16, 2014 5.200 5.200 5.200 0 +0.01(+0.19%)
Oct 15, 2014 5.190 5.190 5.190 5.190 1,300 +0.01(+0.19%)
Oct 14, 2014 5.160 5.180 5.160 5.180 7,839 -0.02(-0.38%)
Oct 10, 2014 5.200 5.200 5.200 0 +0.02(+0.39%)
Oct 07, 2014 5.180 5.180 5.180 0 +0.01(+0.19%)
Oct 06, 2014 5.180 5.180 5.170 5.170 6,600 -0.01(-0.19%)
Oct 03, 2014 5.180 5.180 5.180 5.180 3,000 +0.02(+0.39%)
Oct 02, 2014 5.200 5.200 5.160 5.160 2,300 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.