Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.200 5.250 5.200 5.250 2,200 +0.08(+1.55%)
Sep 26, 2013 5.170 5.170 5.170 5.170 1,000 -0.09(-1.71%)
Sep 25, 2013 5.270 5.270 5.260 5.260 650 +0.00(+0.00%)
Sep 24, 2013 5.260 5.260 5.260 5.260 600 +0.00(+0.00%)
Sep 23, 2013 5.200 5.270 5.200 5.260 5,700 +0.06(+1.15%)
Sep 19, 2013 5.200 5.200 5.200 0 -0.04(-0.76%)
Sep 18, 2013 5.240 5.240 5.240 5.240 16,700 +0.00(+0.00%)
Sep 17, 2013 5.250 5.250 5.240 5.240 30,600 -0.01(-0.19%)
Sep 11, 2013 5.250 5.250 5.250 5.250 0 +0.02(+0.38%)
Sep 09, 2013 5.230 5.230 5.230 20 +0.01(+0.19%)
Sep 06, 2013 5.220 5.220 5.220 5.220 1,700 +0.04(+0.77%)
Sep 03, 2013 5.180 5.180 5.180 0 +0.00(+0.00%)
Aug 27, 2013 5.180 5.180 5.180 0 -0.02(-0.38%)
Aug 26, 2013 5.200 5.200 5.200 5.200 1,500 +0.00(+0.00%)
Aug 23, 2013 5.230 5.230 5.200 5.200 3,800 -0.03(-0.57%)
Aug 21, 2013 5.230 5.230 5.230 0 -0.02(-0.38%)
Aug 20, 2013 5.250 5.250 5.250 5.250 2,125 +0.00(+0.00%)
Aug 16, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 12, 2013 5.250 5.250 5.250 0 +0.02(+0.38%)
Aug 09, 2013 5.250 5.250 5.230 5.230 1,320 -0.02(-0.38%)
Aug 08, 2013 5.250 5.250 5.250 5.250 284 +0.00(+0.00%)
Jul 31, 2013 5.250 5.250 5.250 0 +0.04(+0.77%)
Jul 30, 2013 5.210 5.210 5.210 5.210 2,800 -0.03(-0.57%)
Jul 26, 2013 5.240 5.240 5.240 5.240 0 +0.04(+0.77%)
Jul 25, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 24, 2013 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 23, 2013 5.200 5.200 5.200 5.200 800 +0.00(+0.00%)
Jul 22, 2013 5.200 5.200 5.200 5.200 1,450 +0.00(+0.00%)
Jul 19, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 18, 2013 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 17, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 16, 2013 5.200 5.200 5.200 5.200 3,500 +0.00(+0.00%)
Jul 15, 2013 5.200 5.200 5.200 5.200 6,000 +0.00(+0.00%)
Jul 12, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 11, 2013 5.200 5.200 5.200 5.200 142 +0.00(+0.00%)
Jul 10, 2013 5.200 5.200 5.200 20 +0.00(+0.00%)
Jul 09, 2013 5.200 5.200 5.200 5.200 500 +0.00(+0.00%)
Jul 08, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 05, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 04, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 03, 2013 5.200 5.200 5.200 5.200 1,250 +0.00(+0.00%)
Jul 02, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 28, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 26, 2013 5.200 5.200 5.200 5.200 1,440 +0.00(+0.00%)
Jun 25, 2013 5.200 5.200 5.200 5.200 1,000 -0.01(-0.19%)
Jun 24, 2013 5.210 5.210 5.210 0 +0.00(+0.00%)
Jun 21, 2013 5.210 5.210 5.210 5.210 300 -0.04(-0.76%)
Jun 20, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 19, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 18, 2013 5.250 5.250 5.250 0 +0.00(+0.00%)
Jun 17, 2013 5.250 5.250 5.250 5.250 2,400 +0.05(+0.96%)
Jun 14, 2013 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 13, 2013 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 12, 2013 5.200 5.200 5.200 5.200 2,500 +0.00(+0.00%)
Jun 11, 2013 5.200 5.200 5.200 5.200 4,400 +0.00(+0.00%)
Jun 10, 2013 5.200 5.200 5.200 44 +0.00(+0.00%)
Jun 07, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 06, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 05, 2013 5.200 5.200 5.200 5.200 1,450 +0.00(+0.00%)
Jun 04, 2013 5.200 5.200 5.200 5.200 9,000 +0.00(+0.00%)
Jun 03, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 31, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 30, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 29, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 28, 2013 5.200 5.200 5.200 5.200 300 +0.00(+0.00%)
May 27, 2013 5.200 5.200 5.200 5.200 500 +0.02(+0.39%)
May 24, 2013 5.180 5.180 5.180 5.180 750 +0.01(+0.19%)
May 23, 2013 5.190 5.190 5.170 5.170 2,500 -0.03(-0.58%)
May 22, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 21, 2013 5.200 5.200 5.200 5.200 2,295 +0.00(+0.00%)
May 17, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 16, 2013 5.200 5.200 5.200 0 +0.00(+0.00%)
May 15, 2013 5.200 5.200 5.200 5.200 1,400 -0.06(-1.14%)
May 13, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
May 10, 2013 5.260 5.260 5.260 5.260 142 +0.04(+0.77%)
May 09, 2013 5.220 5.220 5.220 5.220 1,500 +0.00(+0.00%)
May 08, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 07, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 06, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 03, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
May 02, 2013 5.220 5.220 5.220 5.220 600 +0.00(+0.00%)
May 01, 2013 5.220 5.220 5.220 5.220 950 -0.01(-0.19%)
Apr 30, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 29, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 26, 2013 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 25, 2013 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 24, 2013 5.230 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 23, 2013 5.220 5.230 5.220 5.230 5,500 +0.01(+0.19%)
Apr 22, 2013 5.220 5.220 5.220 5.220 1,000 +0.00(+0.00%)
Apr 19, 2013 5.280 5.280 5.220 5.220 1,250 +0.00(+0.00%)
Apr 18, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 17, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 16, 2013 5.220 5.220 5.220 5.220 750 -0.04(-0.76%)
Apr 15, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 12, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 11, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 10, 2013 5.250 5.260 5.250 5.260 6,142 +0.05(+0.96%)
Apr 09, 2013 5.210 5.210 5.210 0 +0.00(+0.00%)
Apr 08, 2013 5.210 5.210 5.210 5.210 400 -0.02(-0.38%)
Apr 05, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 04, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 03, 2013 5.230 5.230 5.230 0 +0.00(+0.00%)
Apr 02, 2013 5.230 5.230 5.230 5.230 400 +0.07(+1.36%)
Apr 01, 2013 5.160 5.160 5.160 5.160 1,450 -0.05(-0.96%)
Mar 28, 2013 5.210 5.210 5.210 0 -0.01(-0.19%)
Mar 27, 2013 5.220 5.220 5.220 5.220 1,800 -0.01(-0.19%)
Mar 26, 2013 5.240 5.240 5.230 5.230 3,000 -0.05(-0.95%)
Mar 25, 2013 5.280 5.280 5.280 0 +0.00(+0.00%)
Mar 22, 2013 5.250 5.280 5.250 5.280 12,100 +0.05(+0.96%)
Mar 21, 2013 5.210 5.230 5.210 5.230 7,276 +0.02(+0.38%)
Mar 20, 2013 5.230 5.230 5.210 5.210 5,900 -0.01(-0.19%)
Mar 19, 2013 5.220 5.220 5.220 0 +0.00(+0.00%)
Mar 18, 2013 5.220 5.220 5.220 5.220 1,805 +0.00(+0.00%)
Mar 15, 2013 5.250 5.250 5.220 5.220 4,000 -0.03(-0.57%)
Mar 14, 2013 5.260 5.260 5.250 5.250 2,000 +0.01(+0.19%)
Mar 13, 2013 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 12, 2013 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 11, 2013 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 08, 2013 5.240 5.240 5.240 5.240 2,841 +0.00(+0.00%)
Mar 07, 2013 5.240 5.240 5.240 5.240 11,600 +0.00(+0.00%)
Mar 06, 2013 5.240 5.240 5.240 5.240 3,800 +0.00(+0.00%)
Mar 05, 2013 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Mar 04, 2013 5.260 5.260 5.240 5.240 5,500 +0.00(+0.00%)
Mar 01, 2013 5.240 5.240 5.240 0 +0.00(+0.00%)
Feb 28, 2013 5.240 5.240 5.240 5.240 0 +0.00(+0.00%)
Feb 27, 2013 5.260 5.260 5.240 5.240 5,250 -0.06(-1.13%)
Feb 26, 2013 5.300 5.300 5.300 5.300 0 -0.03(-0.56%)
Feb 22, 2013 5.310 5.330 5.310 5.330 2,800 +0.01(+0.19%)
Feb 21, 2013 5.320 5.320 5.320 5.320 1,600 +0.06(+1.14%)
Feb 20, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 19, 2013 5.260 5.260 5.260 0 +0.00(+0.00%)
Feb 15, 2013 5.260 5.260 5.260 0 -0.06(-1.13%)
Feb 14, 2013 5.320 5.320 5.320 0 +0.00(+0.00%)
Feb 13, 2013 5.320 5.320 5.320 5.320 1,300 +0.00(+0.00%)
Feb 12, 2013 5.320 5.320 5.320 5.320 3,000 +0.01(+0.19%)
Feb 11, 2013 5.310 5.310 5.310 5.310 4,000 +0.00(+0.00%)
Feb 08, 2013 5.310 5.310 5.310 5.310 2,135 +0.00(+0.00%)
Feb 07, 2013 5.310 5.310 5.310 5.310 2,480 -0.04(-0.75%)
Feb 06, 2013 5.300 5.350 5.300 5.350 3,400 +0.06(+1.13%)
Feb 04, 2013 5.290 5.290 5.290 5.290 700 +0.00(+0.00%)
Feb 01, 2013 5.290 5.290 5.290 5.290 4,000 -0.07(-1.31%)
Jan 31, 2013 5.310 5.360 5.300 5.360 3,000 +0.02(+0.37%)
Jan 30, 2013 5.340 5.340 5.340 0 +0.00(+0.00%)
Jan 29, 2013 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Jan 28, 2013 5.370 5.370 5.340 5.340 1,701 +0.01(+0.19%)
Jan 25, 2013 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 24, 2013 5.340 5.400 5.330 5.330 45,358 +0.00(+0.00%)
Jan 23, 2013 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 22, 2013 5.330 5.330 5.330 5.330 2,800 -0.02(-0.37%)
Jan 21, 2013 5.350 5.350 5.350 5.350 200 +0.02(+0.38%)
Jan 18, 2013 5.330 5.330 5.330 87 +0.00(+0.00%)
Jan 17, 2013 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Jan 16, 2013 5.330 5.330 5.330 5.330 200 +0.00(+0.00%)
Jan 15, 2013 5.330 5.330 5.330 5.330 1,050 -0.03(-0.56%)
Jan 14, 2013 5.330 5.360 5.330 5.360 1,400 +0.03(+0.56%)
Jan 11, 2013 5.330 5.330 5.330 5.330 7,000 +0.00(+0.00%)
Jan 10, 2013 5.330 5.330 5.330 5.330 918 +0.00(+0.00%)
Jan 09, 2013 5.340 5.340 5.330 5.330 3,000 -0.03(-0.56%)
Jan 08, 2013 5.360 5.360 5.360 5.360 1,730 +0.00(+0.00%)
Jan 07, 2013 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Jan 04, 2013 5.360 5.360 5.360 5.360 1,800 +0.02(+0.37%)
Jan 03, 2013 5.340 5.340 5.340 5.340 1,150 +0.00(+0.00%)
Jan 02, 2013 5.340 5.340 5.340 50 +0.00(+0.00%)
Dec 31, 2012 5.340 5.340 5.340 0 -0.03(-0.56%)
Dec 28, 2012 5.350 5.370 5.350 5.370 3,800 +0.02(+0.37%)
Dec 27, 2012 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 24, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 21, 2012 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 20, 2012 5.330 5.350 5.330 5.350 5,000 -0.02(-0.37%)
Dec 19, 2012 5.350 5.370 5.350 5.370 1,450 +0.04(+0.75%)
Dec 18, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Dec 17, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Dec 14, 2012 5.330 5.330 5.330 5.330 300 -0.01(-0.19%)
Dec 13, 2012 5.340 5.340 5.340 0 +0.00(+0.00%)
Dec 12, 2012 5.340 5.350 5.340 5.340 3,750 +0.01(+0.19%)
Dec 11, 2012 5.330 5.330 5.330 5.330 2,561 -0.02(-0.37%)
Dec 10, 2012 5.350 5.350 5.350 18 +0.00(+0.00%)
Dec 07, 2012 5.350 5.350 5.350 5.350 1,000 +0.02(+0.38%)
Dec 06, 2012 5.330 5.330 5.330 5.330 200 +0.00(+0.00%)
Dec 05, 2012 5.330 5.330 5.330 5.330 3,680 -0.05(-0.93%)
Dec 04, 2012 5.380 5.380 5.380 0 +0.06(+1.13%)
Nov 30, 2012 5.370 5.370 5.320 5.320 10,700 -0.04(-0.75%)
Nov 29, 2012 5.360 5.360 5.360 5.360 750 +0.00(+0.00%)
Nov 28, 2012 5.360 5.360 5.360 5.360 200 -0.02(-0.37%)
Nov 27, 2012 5.380 5.380 5.380 5.380 2,000 +0.02(+0.37%)
Nov 26, 2012 5.360 5.360 5.360 0 +0.00(+0.00%)
Nov 24, 2012 5.360 5.360 5.360 5.360 2,000 +0.00(+0.00%)
Nov 23, 2012 5.360 5.360 5.360 5.360 2,000 +0.01(+0.19%)
Nov 22, 2012 5.360 5.360 5.350 5.350 4,400 +0.07(+1.33%)
Nov 21, 2012 5.280 5.280 5.280 0 +0.00(+0.00%)
Nov 20, 2012 5.280 5.280 5.280 0 +0.00(+0.00%)
Nov 19, 2012 5.310 5.310 5.280 5.280 6,995 -0.02(-0.38%)
Nov 16, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 15, 2012 5.300 5.300 5.300 0 +0.00(+0.00%)
Nov 14, 2012 5.330 5.330 5.300 5.300 10,000 -0.04(-0.75%)
Nov 13, 2012 5.340 5.340 5.340 0 +0.00(+0.00%)
Nov 12, 2012 5.340 5.340 5.340 5.340 100 +0.00(+0.00%)
Nov 09, 2012 5.400 5.400 5.340 5.340 9,918 +0.00(+0.00%)
Nov 08, 2012 5.350 5.350 5.340 5.340 1,100 -0.11(-2.02%)
Nov 07, 2012 5.340 5.450 5.330 5.450 8,700 +0.12(+2.25%)
Nov 06, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Nov 05, 2012 5.330 5.330 5.330 5.330 0 +0.00(+0.00%)
Nov 02, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Nov 01, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 31, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 30, 2012 5.330 5.330 5.330 0 +0.00(+0.00%)
Oct 29, 2012 5.330 5.330 5.330 5.330 2,425 -0.05(-0.93%)
Oct 26, 2012 5.380 5.380 5.380 5.380 1,000 +0.00(+0.00%)
Oct 25, 2012 5.380 5.380 5.380 5.380 2,800 +0.02(+0.37%)
Oct 24, 2012 5.350 5.360 5.350 5.360 4,500 -0.01(-0.19%)
Oct 23, 2012 5.370 5.370 5.370 0 +0.00(+0.00%)
Oct 19, 2012 5.380 5.380 5.370 5.370 5,700 -0.01(-0.19%)
Oct 18, 2012 5.380 5.380 5.380 5.380 213 +0.01(+0.19%)
Oct 17, 2012 5.370 5.370 5.370 5.370 500 +0.00(+0.00%)
Oct 16, 2012 5.380 5.380 5.370 5.370 2,000 -0.01(-0.19%)
Oct 15, 2012 5.380 5.380 5.380 5.380 2,000 +0.03(+0.56%)
Oct 12, 2012 5.350 5.350 5.350 5.350 280 +0.00(+0.00%)
Oct 11, 2012 5.350 5.350 5.350 5.350 100 +0.01(+0.19%)
Oct 10, 2012 5.340 5.340 5.340 5.340 518 -0.04(-0.74%)
Oct 09, 2012 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 05, 2012 5.380 5.380 5.380 0 +0.00(+0.00%)
Oct 04, 2012 5.380 5.380 5.380 5.380 1,785 -0.08(-1.47%)
Oct 03, 2012 5.460 5.460 5.460 0 +0.00(+0.00%)
Oct 02, 2012 5.460 5.460 5.460 5.460 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.