Indicators

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.26	10.49	10.23	10.39	142,717	+0.03(+0.28%)
Sep 27, 2013	10.37	10.38	10.25	10.36	68,870	-0.07(-0.72%)
Sep 26, 2013	10.53	10.58	10.27	10.43	61,142	-0.09(-0.82%)
Sep 25, 2013	10.59	10.64	10.46	10.52	76,533	-0.07(-0.71%)
Sep 24, 2013	10.61	10.72	10.57	10.60	76,629	+0.03(+0.27%)
Sep 23, 2013	9.956	10.71	9.956	10.57	130,776	+0.09(+0.82%)
Sep 20, 2013	10.51	10.64	10.46	10.48	184,023	+0.05(+0.44%)
Sep 19, 2013	10.64	10.74	10.39	10.43	61,128	-0.15(-1.41%)
Sep 18, 2013	10.60	10.74	10.39	10.58	70,940	-0.01(-0.11%)
Sep 17, 2013	10.37	10.60	10.37	10.60	70,617	+0.24(+2.28%)
Sep 16, 2013	10.41	10.45	10.23	10.36	91,024	-0.05(-0.50%)
Sep 13, 2013	10.26	10.45	10.24	10.41	37,619	+0.21(+2.09%)
Sep 12, 2013	10.53	10.57	10.17	10.20	54,930	-0.31(-2.91%)
Sep 11, 2013	10.53	10.65	10.45	10.50	90,882	-0.03(-0.27%)
Sep 10, 2013	10.36	10.54	10.24	10.53	75,195	+0.25(+2.47%)
Sep 09, 2013	10.19	10.36	10.09	10.28	73,781	+0.14(+1.42%)
Sep 06, 2013	10.22	10.27	9.950	10.13	49,188	-0.01(-0.06%)
Sep 05, 2013	10.08	10.26	9.967	10.14	72,567	+0.02(+0.17%)
Sep 04, 2013	10.22	10.31	10.09	10.12	56,387	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.