Indicators

Ennis Inc (NY: EBF )

20.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.03	11.03	10.81	10.81	300,467	-0.22(-2.04%)
Sep 28, 2006	11.13	11.13	11.00	11.03	281,638	-0.01(-0.05%)
Sep 27, 2006	10.81	11.07	10.80	11.04	414,645	+0.19(+1.75%)
Sep 26, 2006	10.53	10.89	10.53	10.85	392,811	+0.31(+2.99%)
Sep 25, 2006	10.32	10.58	10.19	10.53	183,084	+0.28(+2.73%)
Sep 22, 2006	10.51	10.76	10.20	10.25	526,819	-0.30(-2.88%)
Sep 21, 2006	10.48	10.57	10.43	10.56	363,165	+0.08(+0.76%)
Sep 20, 2006	10.33	10.51	10.33	10.48	219,742	+0.18(+1.75%)
Sep 19, 2006	10.14	10.31	9.979	10.30	296,060	+0.08(+0.78%)
Sep 18, 2006	10.22	10.31	10.14	10.22	161,851	-0.01(-0.15%)
Sep 15, 2006	10.30	10.37	10.22	10.23	530,024	+0.01(+0.10%)
Sep 14, 2006	10.22	10.28	10.12	10.22	332,317	-0.04(-0.39%)
Sep 13, 2006	10.37	10.39	10.23	10.26	367,572	-0.11(-1.06%)
Sep 12, 2006	10.27	10.42	10.27	10.37	161,851	+0.14(+1.37%)
Sep 11, 2006	10.27	10.35	10.22	10.23	187,892	-0.05(-0.49%)
Sep 08, 2006	10.33	10.46	10.21	10.28	291,653	-0.06(-0.58%)
Sep 07, 2006	10.08	10.35	10.05	10.34	448,498	+0.21(+2.07%)
Sep 06, 2006	10.18	10.32	10.13	10.13	212,731	-0.10(-0.98%)
Sep 05, 2006	10.32	10.39	10.23	10.23	258,602	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.