Indicators

Ennis Inc (NY: EBF )

21.03 +0.31 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.59	14.62	14.48	14.48	113,370	-0.11(-0.76%)
Sep 28, 2017	14.70	14.70	14.40	14.59	100,394	-0.11(-0.75%)
Sep 27, 2017	14.59	14.71	14.24	14.70	190,836	+0.29(+2.05%)
Sep 26, 2017	14.51	14.66	14.37	14.40	118,242	-0.04(-0.25%)
Sep 25, 2017	14.29	14.66	14.26	14.44	157,200	+0.18(+1.29%)
Sep 22, 2017	14.00	14.29	13.96	14.26	60,253	+0.29(+2.11%)
Sep 21, 2017	14.15	14.15	13.92	13.96	89,229	-0.15(-1.04%)
Sep 20, 2017	14.03	14.29	14.03	14.11	64,257	-0.04(-0.26%)
Sep 19, 2017	14.18	14.29	14.00	14.15	70,642	-0.04(-0.26%)
Sep 18, 2017	14.15	14.26	14.07	14.18	97,428	+0.00(+0.00%)
Sep 15, 2017	13.96	14.26	13.81	14.18	231,941	+0.26(+1.85%)
Sep 14, 2017	13.96	14.05	13.89	13.92	55,857	-0.07(-0.53%)
Sep 13, 2017	14.03	14.13	13.92	14.00	64,616	-0.04(-0.26%)
Sep 12, 2017	14.07	14.15	13.92	14.03	61,670	+0.00(+0.00%)
Sep 11, 2017	14.03	14.18	14.00	14.03	46,608	+0.11(+0.79%)
Sep 08, 2017	13.85	14.03	13.74	13.92	75,997	+0.07(+0.53%)
Sep 07, 2017	13.96	14.00	13.78	13.85	66,255	-0.11(-0.79%)
Sep 06, 2017	13.96	14.20	13.92	13.96	91,031	+0.04(+0.27%)
Sep 05, 2017	14.11	14.22	13.89	13.92	75,720	-0.22(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.