Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.992 8.040 7.902 7.908 192,572 -0.05(-0.68%)
Sep 29, 2014 7.788 7.998 7.788 7.962 166,191 +0.10(+1.22%)
Sep 26, 2014 7.698 7.878 7.674 7.866 258,840 +0.17(+2.18%)
Sep 25, 2014 7.620 7.788 7.524 7.698 276,257 +0.02(+0.31%)
Sep 24, 2014 7.818 7.892 7.668 7.674 272,640 -0.16(-2.07%)
Sep 23, 2014 7.986 8.106 7.819 7.836 229,243 -0.14(-1.81%)
Sep 22, 2014 7.770 8.040 7.710 7.980 385,408 +0.17(+2.23%)
Sep 19, 2014 8.148 8.196 7.800 7.806 512,776 -0.32(-3.99%)
Sep 18, 2014 8.160 8.178 8.106 8.130 149,753 -0.02(-0.22%)
Sep 17, 2014 8.244 8.265 8.148 8.148 122,034 -0.07(-0.80%)
Sep 16, 2014 8.292 8.330 8.184 8.214 149,943 -0.10(-1.16%)
Sep 15, 2014 8.316 8.394 8.274 8.310 122,232 -0.02(-0.29%)
Sep 12, 2014 8.412 8.454 8.334 8.334 164,571 -0.07(-0.79%)
Sep 11, 2014 8.388 8.466 8.388 8.400 163,398 -0.01(-0.14%)
Sep 10, 2014 8.490 8.505 8.406 8.412 68,344 -0.08(-0.99%)
Sep 09, 2014 8.514 8.532 8.424 8.496 102,388 -0.01(-0.07%)
Sep 08, 2014 8.562 8.586 8.436 8.502 59,205 -0.05(-0.56%)
Sep 05, 2014 8.502 8.580 8.406 8.550 82,223 +0.02(+0.28%)
Sep 04, 2014 8.526 8.586 8.526 8.526 52,851 +0.03(+0.35%)
Sep 03, 2014 8.670 8.706 8.487 8.496 101,507 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.