Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.17	46.91	45.67	46.00	703,700	-0.30(-0.65%)
Sep 27, 2018	46.12	47.10	45.67	46.30	461,747	+0.33(+0.72%)
Sep 26, 2018	46.85	46.96	45.56	45.97	976,913	-0.68(-1.46%)
Sep 25, 2018	47.18	48.37	46.60	46.65	520,373	-0.28(-0.60%)
Sep 24, 2018	46.49	47.42	46.47	46.93	559,116	+0.66(+1.43%)
Sep 21, 2018	47.22	47.47	45.92	46.27	1,108,800	-1.10(-2.32%)
Sep 20, 2018	47.95	47.98	46.93	47.37	423,670	-0.48(-1.00%)
Sep 19, 2018	47.69	48.26	47.10	47.85	456,391	+0.15(+0.31%)
Sep 18, 2018	46.17	47.78	45.24	47.70	521,329	+1.35(+2.91%)
Sep 17, 2018	47.70	47.73	46.26	46.35	451,560	-1.21(-2.54%)
Sep 14, 2018	47.25	47.96	46.94	47.56	449,100	+0.25(+0.53%)
Sep 13, 2018	47.44	47.90	46.25	47.31	526,691	+0.25(+0.53%)
Sep 12, 2018	46.12	47.20	45.84	47.06	502,537	+0.97(+2.10%)
Sep 11, 2018	44.82	46.31	44.01	46.09	489,100	-0.65(-1.39%)
Sep 10, 2018	45.99	46.90	45.91	46.74	523,447	+1.09(+2.39%)
Sep 07, 2018	46.09	46.58	45.50	45.65	478,100	-0.45(-0.98%)
Sep 06, 2018	46.03	46.52	45.25	46.10	759,330	-0.06(-0.13%)
Sep 05, 2018	47.43	47.99	44.78	46.16	1,420,862	-4.18(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.