Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.93	26.10	22.61	23.50	0	-2.42(-9.34%)
Sep 27, 2013	25.29	26.07	25.20	25.92	0	+0.43(+1.69%)
Sep 26, 2013	25.91	26.07	25.35	25.49	1,380,186	-0.37(-1.43%)
Sep 25, 2013	26.02	26.50	25.10	25.86	2,878,757	+0.78(+3.11%)
Sep 24, 2013	24.34	25.20	24.34	25.08	0	+0.68(+2.80%)
Sep 23, 2013	25.09	25.28	24.28	24.40	0	-0.69(-2.77%)
Sep 20, 2013	25.67	25.77	24.98	25.09	0	-0.60(-2.34%)
Sep 19, 2013	26.05	26.20	25.58	25.69	0	-0.37(-1.42%)
Sep 18, 2013	26.32	26.49	25.81	26.06	0	-0.43(-1.62%)
Sep 17, 2013	26.48	26.66	26.24	26.49	0	+0.15(+0.57%)
Sep 16, 2013	26.40	26.46	26.22	26.34	0	+0.20(+0.77%)
Sep 13, 2013	26.97	27.00	25.77	26.14	0	-0.75(-2.79%)
Sep 12, 2013	26.91	27.15	26.74	26.89	0	-0.11(-0.41%)
Sep 11, 2013	26.85	27.24	26.64	27.00	0	+0.15(+0.56%)
Sep 10, 2013	28.96	28.96	26.66	26.85	2,772,047	-1.97(-6.84%)
Sep 09, 2013	27.98	28.99	27.95	28.82	0	+0.97(+3.48%)
Sep 06, 2013	27.80	28.36	27.50	27.85	0	+0.07(+0.25%)
Sep 05, 2013	27.25	27.91	27.15	27.78	0	+0.53(+1.94%)
Sep 04, 2013	26.44	27.38	26.42	27.25	1,709,655	+0.71(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.