Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.240 5.250 5.240 5.250 3,200 +0.01(+0.19%)
Sep 29, 2011 5.240 5.240 5.240 5.240 1,500 -0.01(-0.19%)
Sep 28, 2011 5.250 5.250 5.250 5.250 1,000 -0.01(-0.19%)
Sep 27, 2011 5.260 5.260 5.260 5.260 9,960 +0.00(+0.00%)
Sep 26, 2011 5.260 5.260 5.260 5.260 236 -0.02(-0.38%)
Sep 23, 2011 5.280 5.280 5.280 0 +0.00(+0.00%)
Sep 22, 2011 5.280 5.280 5.280 0 +0.00(+0.00%)
Sep 21, 2011 5.300 5.300 5.250 5.280 30,640 +0.02(+0.38%)
Sep 20, 2011 5.300 5.300 5.260 5.260 26,000 +0.01(+0.19%)
Sep 19, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Sep 16, 2011 5.250 5.250 5.250 5.250 15,550 +0.01(+0.19%)
Sep 15, 2011 5.230 5.240 5.230 5.240 2,250 +0.00(+0.00%)
Sep 14, 2011 5.300 5.300 5.210 5.240 57,300 -0.01(-0.19%)
Sep 13, 2011 5.250 5.250 5.250 5.250 1,300 +0.01(+0.19%)
Sep 12, 2011 5.250 5.250 5.240 5.240 4,500 -0.01(-0.19%)
Sep 09, 2011 5.250 5.250 5.250 5.250 2,518 +0.00(+0.00%)
Sep 08, 2011 5.250 5.250 5.250 5.250 1,500 +0.03(+0.57%)
Sep 07, 2011 5.220 5.220 5.220 0 +0.00(+0.00%)
Sep 06, 2011 5.250 5.250 5.220 5.220 3,400 -0.08(-1.51%)
Sep 02, 2011 5.300 5.300 5.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.