Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.100 3.250 3.100 3.150 35,800 +0.05(+1.61%)
Sep 29, 2003 3.150 3.150 3.050 3.100 3,600 -0.10(-3.13%)
Sep 26, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2003 3.020 3.200 3.020 3.200 4,200 +0.12(+3.90%)
Sep 24, 2003 3.080 3.080 3.080 3.080 8,000 +0.00(+0.00%)
Sep 23, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 22, 2003 3.070 3.100 3.070 3.080 23,200 +0.00(+0.00%)
Sep 19, 2003 3.100 3.100 3.080 3.080 3,400 +0.00(+0.00%)
Sep 18, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 17, 2003 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Sep 16, 2003 3.080 3.080 3.080 3.080 2,000 -0.02(-0.65%)
Sep 15, 2003 3.100 3.150 3.100 3.100 6,000 +0.00(+0.00%)
Sep 12, 2003 3.100 3.100 3.100 3.100 9,900 +0.05(+1.64%)
Sep 11, 2003 3.050 3.050 3.050 3.050 1,400 +0.00(+0.00%)
Sep 10, 2003 3.050 3.050 3.050 3.050 200 +0.00(+0.00%)
Sep 09, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 08, 2003 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 05, 2003 3.050 3.050 3.050 3.050 3,000 -0.07(-2.24%)
Sep 04, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Sep 03, 2003 3.120 3.120 3.120 3.120 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.