Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.12	11.70	11.12	11.59	116,336	+0.50(+4.51%)
Sep 28, 2006	11.24	11.25	9.960	11.09	43,444	+0.24(+2.21%)
Sep 27, 2006	10.20	10.86	10.09	10.85	29,444	+0.64(+6.27%)
Sep 26, 2006	10.16	10.36	9.990	10.21	27,292	+0.00(+0.00%)
Sep 25, 2006	10.63	10.79	9.820	10.21	181,382	-0.62(-5.72%)
Sep 22, 2006	10.87	11.49	10.80	10.83	34,484	-0.06(-0.55%)
Sep 21, 2006	11.05	11.17	10.80	10.89	166,584	-0.11(-1.00%)
Sep 20, 2006	11.19	11.90	10.78	11.00	87,716	-0.19(-1.70%)
Sep 19, 2006	11.92	12.00	11.10	11.19	87,538	-0.67(-5.65%)
Sep 18, 2006	11.75	12.00	11.59	11.86	44,422	+0.11(+0.94%)
Sep 15, 2006	12.11	12.18	11.71	11.75	126,851	-0.24(-2.00%)
Sep 14, 2006	12.18	12.35	11.95	11.99	46,988	-0.24(-1.96%)
Sep 13, 2006	12.29	12.62	12.12	12.23	62,704	-0.08(-0.65%)
Sep 12, 2006	12.01	12.54	12.01	12.31	25,045	+0.31(+2.58%)
Sep 11, 2006	12.33	12.34	11.84	12.00	569,026	-0.35(-2.83%)
Sep 08, 2006	12.57	12.59	12.35	12.35	17,256	-0.24(-1.91%)
Sep 07, 2006	12.68	12.81	12.58	12.59	29,300	-0.15(-1.18%)
Sep 06, 2006	12.87	12.87	12.55	12.74	47,381	-0.13(-1.01%)
Sep 05, 2006	13.64	13.64	12.73	12.87	109,948	-0.55(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.