Indicators

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.65	30.28	29.42	29.80	346,222	+0.29(+0.97%)
Sep 27, 2019	29.99	30.53	29.38	29.51	413,348	-0.24(-0.81%)
Sep 26, 2019	31.22	31.22	29.71	29.75	251,510	-1.36(-4.36%)
Sep 25, 2019	30.19	31.22	30.19	31.11	224,492	+1.08(+3.61%)
Sep 24, 2019	31.50	31.58	29.97	30.02	278,056	-1.29(-4.12%)
Sep 23, 2019	31.65	32.07	30.96	31.31	178,331	-0.40(-1.27%)
Sep 20, 2019	32.09	32.32	31.05	31.72	599,748	-0.43(-1.35%)
Sep 19, 2019	32.80	32.90	32.11	32.15	229,566	-0.47(-1.45%)
Sep 18, 2019	33.18	33.19	32.43	32.62	220,010	-0.54(-1.64%)
Sep 17, 2019	32.76	33.30	32.44	33.17	134,699	+0.29(+0.87%)
Sep 16, 2019	32.27	33.03	31.45	32.88	175,730	+0.56(+1.73%)
Sep 13, 2019	33.02	33.41	32.21	32.33	296,636	-0.51(-1.56%)
Sep 12, 2019	32.45	33.16	31.81	32.84	372,192	+0.63(+1.95%)
Sep 11, 2019	31.17	32.27	31.14	32.21	240,437	+1.20(+3.87%)
Sep 10, 2019	30.78	31.26	30.13	31.01	161,461	+0.25(+0.82%)
Sep 09, 2019	30.89	31.12	30.28	30.76	146,779	-0.05(-0.17%)
Sep 06, 2019	31.68	31.88	30.76	30.81	139,992	-0.60(-1.90%)
Sep 05, 2019	31.25	32.27	31.15	31.41	216,106	+0.52(+1.68%)
Sep 04, 2019	30.28	31.05	30.16	30.89	182,050	+0.97(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.