Indicators

Aaon Inc (NQ: AAON )

82.06 -8.83 (-9.71%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.27	22.34	21.95	22.00	374,189	-0.24(-1.08%)
Sep 28, 2017	22.30	22.35	21.98	22.24	174,781	-0.06(-0.29%)
Sep 27, 2017	21.63	22.46	21.57	22.30	330,033	+0.80(+3.71%)
Sep 26, 2017	21.35	21.70	21.28	21.51	134,320	+0.19(+0.90%)
Sep 25, 2017	21.22	21.38	21.09	21.31	134,892	+0.06(+0.30%)
Sep 22, 2017	21.15	21.44	21.12	21.25	216,789	-0.03(-0.15%)
Sep 21, 2017	21.41	21.51	21.19	21.28	212,414	-0.06(-0.30%)
Sep 20, 2017	21.12	21.60	20.67	21.35	197,237	+0.16(+0.75%)
Sep 19, 2017	21.15	21.19	21.00	21.19	163,483	+0.03(+0.15%)
Sep 18, 2017	21.09	21.28	20.90	21.15	155,727	+0.13(+0.61%)
Sep 15, 2017	20.87	21.06	20.68	21.03	492,364	+0.19(+0.92%)
Sep 14, 2017	20.80	20.84	20.55	20.84	107,223	+0.03(+0.15%)
Sep 13, 2017	20.39	20.93	20.36	20.80	202,228	+0.41(+2.03%)
Sep 12, 2017	20.39	20.71	20.32	20.39	232,188	+0.03(+0.16%)
Sep 11, 2017	20.42	20.53	20.26	20.36	187,571	+0.03(+0.16%)
Sep 08, 2017	20.26	20.60	20.17	20.32	357,727	+0.00(+0.00%)
Sep 07, 2017	20.90	20.90	20.29	20.32	198,765	-0.45(-2.15%)
Sep 06, 2017	20.74	20.92	20.68	20.77	169,641	+0.13(+0.62%)
Sep 05, 2017	20.84	21.06	20.61	20.64	160,847	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.