Indicators

Aaon Inc (NQ: AAON )

82.51 -8.38 (-9.22%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.274	4.274	4.087	4.142	238,141	-0.08(-2.00%)
Sep 29, 2010	4.205	4.283	4.193	4.226	205,416	+0.00(+0.04%)
Sep 28, 2010	4.226	4.226	4.128	4.225	151,912	+0.01(+0.29%)
Sep 27, 2010	4.228	4.230	4.131	4.212	145,649	-0.00(-0.08%)
Sep 24, 2010	4.094	4.223	4.049	4.216	208,125	+0.18(+4.59%)
Sep 23, 2010	4.008	4.096	3.976	4.031	253,877	-0.01(-0.22%)
Sep 22, 2010	4.063	4.124	3.976	4.040	285,160	-0.03(-0.74%)
Sep 21, 2010	4.263	4.263	4.049	4.070	580,866	-0.21(-4.82%)
Sep 20, 2010	4.151	4.283	4.145	4.276	284,501	+0.12(+2.92%)
Sep 17, 2010	4.161	4.214	4.086	4.154	728,502	+0.01(+0.34%)
Sep 15, 2010	4.105	4.165	4.056	4.140	263,684	+0.03(+0.69%)
Sep 14, 2010	4.093	4.131	4.063	4.112	275,325	+0.02(+0.47%)
Sep 13, 2010	4.005	4.101	4.001	4.093	217,528	+0.12(+3.11%)
Sep 10, 2010	3.982	4.052	3.959	3.969	183,372	-0.01(-0.31%)
Sep 09, 2010	4.008	4.015	3.916	3.982	136,030	+0.01(+0.18%)
Sep 08, 2010	3.906	3.980	3.906	3.975	127,642	+0.09(+2.27%)
Sep 07, 2010	3.961	3.964	3.874	3.887	230,475	-0.10(-2.52%)
Sep 03, 2010	4.005	4.005	3.936	3.987	135,995	+0.02(+0.58%)
Sep 02, 2010	3.992	3.992	3.874	3.964	285,302	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.