Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 4.430 20 -0.10(-2.21%)
Sep 28, 2022 4.318 4.530 4.318 4.530 200 +0.03(+0.67%)
Sep 26, 2022 4.500 0 -0.17(-3.64%)
Sep 02, 2022 4.670 0 -0.05(-1.06%)
Aug 30, 2022 4.720 0 -0.20(-4.07%)
Aug 26, 2022 4.920 0 -0.27(-5.20%)
Aug 12, 2022 5.190 1 +0.04(+0.82%)
Aug 11, 2022 5.180 5.180 5.148 5.148 1,450 +0.07(+1.46%)
Aug 10, 2022 5.082 5.082 5.074 5.074 1,600 +0.08(+1.68%)
Aug 09, 2022 4.990 4.990 4.990 4.990 100 +0.02(+0.40%)
Aug 03, 2022 4.970 0 -0.04(-0.80%)
Jul 21, 2022 5.010 0 +0.27(+5.70%)
Jul 13, 2022 4.740 0 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.