Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 22, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 21, 2021	1.400	1.400	1.400	1.400	309	-0.10(-6.67%)
Sep 20, 2021	1.020	1.750	1.000	1.500	1,741	+0.25(+20.00%)
Sep 17, 2021	1.250	1.250	1.250	1.250	1,210	+0.00(+0.00%)
Sep 16, 2021	1.250	1.250	1.250	1.250	2,500	+0.25(+25.00%)
Sep 15, 2021	1.000	1.000	1.000	1.000	2,700	-0.75(-42.86%)
Sep 14, 2021	1.750	1.750	1.550	1.750	260	-0.05(-2.78%)
Sep 13, 2021	1.500	2.000	1.500	1.800	805	+0.70(+63.64%)
Sep 10, 2021	1.150	2.000	1.000	1.100	5,295	+0.10(+10.00%)
Sep 09, 2021	0.9998	1.000	0.9998	1.000	14,444	+0.00(+0.01%)
Sep 07, 2021		0.9999	0.9999	0.9999	0	+0.05(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.