Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.260 +0.060 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.972 7.170 6.780 6.950 169,128 -0.08(-1.14%)
Sep 29, 2022 7.050 7.220 6.830 7.030 96,622 -0.19(-2.63%)
Sep 28, 2022 6.980 7.450 6.970 7.220 66,637 +0.08(+1.12%)
Sep 27, 2022 6.870 7.320 6.870 7.140 118,369 +0.14(+2.00%)
Sep 26, 2022 6.750 7.130 6.750 7.000 275,339 -0.03(-0.43%)
Sep 23, 2022 6.930 7.140 6.930 7.030 62,498 -0.17(-2.36%)
Sep 22, 2022 7.170 7.350 7.130 7.200 79,340 -0.10(-1.31%)
Sep 21, 2022 7.240 7.394 7.130 7.296 21,547 +0.11(+1.47%)
Sep 20, 2022 7.060 7.315 7.060 7.190 88,428 -0.11(-1.51%)
Sep 19, 2022 7.090 7.330 7.090 7.300 68,940 -0.06(-0.82%)
Sep 16, 2022 7.310 7.650 7.200 7.360 45,135 -0.04(-0.54%)
Sep 15, 2022 7.460 7.830 7.330 7.400 133,783 -0.24(-3.14%)
Sep 14, 2022 7.450 7.680 7.450 7.640 37,803 +0.13(+1.73%)
Sep 13, 2022 7.620 7.900 7.510 7.510 76,967 -0.18(-2.34%)
Sep 12, 2022 7.890 7.910 7.680 7.690 44,151 -0.05(-0.65%)
Sep 09, 2022 7.626 7.770 7.520 7.740 33,044 +0.40(+5.45%)
Sep 08, 2022 7.680 7.680 7.300 7.340 42,696 -0.22(-2.91%)
Sep 07, 2022 7.510 7.560 7.330 7.560 56,804 +0.11(+1.48%)
Sep 06, 2022 7.526 7.570 7.440 7.450 40,511 +0.04(+0.54%)
Sep 02, 2022 7.370 7.910 7.370 7.410 31,572 +0.00(+0.00%)
Sep 01, 2022 7.455 7.530 7.250 7.410 27,880 +0.04(+0.54%)
Aug 31, 2022 7.940 7.940 7.370 7.370 37,072 -0.18(-2.38%)
Aug 30, 2022 7.950 7.950 7.540 7.550 21,938 -0.22(-2.83%)
Aug 29, 2022 7.610 8.120 7.610 7.770 36,715 +0.02(+0.26%)
Aug 26, 2022 8.240 8.240 7.660 7.750 45,866 -0.04(-0.51%)
Aug 25, 2022 7.788 8.040 7.760 7.790 99,225 +0.03(+0.39%)
Aug 24, 2022 7.790 7.860 7.760 7.760 42,358 -0.08(-1.08%)
Aug 23, 2022 7.850 7.950 7.760 7.845 26,042 -0.22(-2.67%)
Aug 22, 2022 8.118 8.230 7.910 8.060 27,840 +0.07(+0.88%)
Aug 19, 2022 8.010 8.210 7.950 7.990 14,176 -0.07(-0.87%)
Aug 18, 2022 8.080 8.160 8.030 8.060 61,563 -0.15(-1.83%)
Aug 17, 2022 8.360 8.390 8.200 8.210 52,943 -0.28(-3.30%)
Aug 16, 2022 8.410 8.510 8.400 8.490 15,783 +0.06(+0.71%)
Aug 15, 2022 8.400 8.440 8.250 8.430 60,330 -0.22(-2.54%)
Aug 12, 2022 8.610 8.960 8.540 8.650 40,079 -0.04(-0.46%)
Aug 11, 2022 8.890 8.890 8.600 8.690 35,372 +0.19(+2.24%)
Aug 10, 2022 8.950 8.950 8.500 8.500 5,197 +0.14(+1.67%)
Aug 09, 2022 8.610 8.610 8.330 8.360 20,291 +0.14(+1.70%)
Aug 08, 2022 8.390 8.500 8.220 8.220 12,886 +0.02(+0.24%)
Aug 05, 2022 8.220 8.270 8.170 8.200 12,638 -0.04(-0.49%)
Aug 04, 2022 8.250 8.400 8.220 8.240 9,981 -0.14(-1.67%)
Aug 03, 2022 8.170 8.380 8.110 8.380 14,178 -0.04(-0.48%)
Aug 02, 2022 8.590 8.590 8.070 8.420 190,455 -0.18(-2.09%)
Aug 01, 2022 7.960 8.720 7.960 8.600 29,459 +0.12(+1.42%)
Jul 29, 2022 8.810 8.810 8.200 8.480 10,420 -0.02(-0.24%)
Jul 28, 2022 8.520 8.770 8.400 8.500 43,805 -0.08(-0.93%)
Jul 27, 2022 8.600 9.000 8.510 8.580 35,681 +0.08(+0.94%)
Jul 26, 2022 8.530 8.600 8.370 8.500 44,783 +0.15(+1.80%)
Jul 25, 2022 8.350 8.550 8.300 8.350 8,267 -0.09(-1.07%)
Jul 22, 2022 8.550 8.550 8.368 8.440 98,300 +0.11(+1.32%)
Jul 21, 2022 8.195 8.450 8.180 8.330 710,454 +0.06(+0.73%)
Jul 20, 2022 8.500 8.500 8.010 8.270 128,918 +0.19(+2.35%)
Jul 19, 2022 8.155 8.190 8.060 8.080 18,923 -0.09(-1.10%)
Jul 18, 2022 8.055 8.260 8.055 8.170 60,666 -0.06(-0.73%)
Jul 15, 2022 8.060 8.230 8.010 8.230 35,354 +0.47(+6.06%)
Jul 14, 2022 7.690 7.810 7.590 7.760 21,723 +0.17(+2.24%)
Jul 13, 2022 8.160 8.160 7.590 7.590 5,065 -0.21(-2.69%)
Jul 12, 2022 7.810 8.000 7.690 7.800 20,233 +0.04(+0.52%)
Jul 11, 2022 8.060 8.060 7.760 7.760 8,526 -0.36(-4.43%)
Jul 08, 2022 8.230 8.230 8.060 8.120 6,370 +0.00(+0.00%)
Jul 07, 2022 8.130 8.168 8.100 8.120 26,953 +0.02(+0.25%)
Jul 06, 2022 8.010 8.100 7.970 8.100 20,190 +0.06(+0.75%)
Jul 05, 2022 8.050 8.078 7.930 8.040 20,718 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.