Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.85	21.52	20.66	20.77	7,354	-0.56(-2.63%)
Sep 27, 2018	20.95	21.82	20.95	21.33	35,818	+0.67(+3.25%)
Sep 26, 2018	20.43	21.18	20.26	20.66	9,588	+0.57(+2.86%)
Sep 25, 2018	19.19	20.22	18.87	20.08	8,834	+0.25(+1.24%)
Sep 24, 2018	20.54	20.69	19.57	19.84	25,971	-1.09(-5.22%)
Sep 21, 2018	20.19	21.23	20.03	20.93	35,377	+0.76(+3.75%)
Sep 20, 2018	20.00	20.17	19.60	20.17	20,857	+0.55(+2.78%)
Sep 19, 2018	19.40	20.11	19.39	19.62	14,098	+0.34(+1.79%)
Sep 18, 2018	18.89	19.40	18.75	19.28	29,262	+0.80(+4.36%)
Sep 17, 2018	17.99	18.53	17.94	18.48	93,716	+0.78(+4.41%)
Sep 14, 2018	17.87	17.87	17.25	17.69	30,159	+0.37(+2.13%)
Sep 13, 2018	17.35	17.74	17.18	17.33	74,921	-0.02(-0.11%)
Sep 12, 2018	17.04	17.45	16.82	17.34	8,845	+1.00(+6.10%)
Sep 11, 2018	16.41	16.41	16.04	16.35	17,597	-0.92(-5.33%)
Sep 10, 2018	17.96	17.96	17.27	17.27	5,793	-0.56(-3.12%)
Sep 07, 2018	17.66	17.98	17.34	17.82	28,802	+0.52(+2.99%)
Sep 06, 2018	16.97	17.44	16.50	17.31	32,495	+0.70(+4.21%)
Sep 05, 2018	16.15	16.77	16.00	16.61	18,288	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.