Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.1090 0.1090 0.1090 0 -0.12(-52.61%)
Sep 28, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.11(+98.45%)
Sep 22, 2020 0.1159 0.1159 0.1159 0 +0.00(+0.00%)
Sep 21, 2020 0.1159 0.1159 0.1159 5 +0.00(+0.00%)
Sep 16, 2020 0.1159 0.1159 0.1159 0 +0.00(+0.00%)
Sep 11, 2020 0.1159 0.1159 0.1159 0 +0.00(+0.00%)
Sep 08, 2020 0.1159 0.1159 0.1159 0 +0.00(+0.00%)
Sep 04, 2020 0.1159 0.1159 0.1159 0.1159 100 -0.10(-47.32%)
Sep 02, 2020 0.2200 0.2200 0.2200 0 +0.10(+76.00%)
Aug 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 28, 2020 0.1250 0.1250 0.1250 0.1250 500 -0.02(-16.67%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 216 -0.08(-34.78%)
Aug 25, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2300 0.2300 0.2300 105 +0.00(+0.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 47 +0.00(+0.00%)
Aug 19, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 18, 2020 0.2775 0.2775 0.2400 0.2400 300 +0.01(+2.13%)
Aug 17, 2020 0.2400 0.2400 0.2350 0.2350 2,605 +0.00(+2.17%)
Aug 14, 2020 0.1800 0.2300 0.1800 0.2300 1,200 +0.05(+27.78%)
Aug 13, 2020 0.1800 0.1800 0.1800 0.1800 1,100 -0.06(-25.00%)
Aug 11, 2020 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Aug 10, 2020 0.2100 0.2100 0.1800 0.1800 1,000 -0.06(-25.00%)
Aug 07, 2020 0.2200 0.2400 0.2200 0.2400 2,600 +0.03(+14.29%)
Aug 05, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 04, 2020 0.2100 0.2400 0.2100 0.2100 1,600 +0.03(+16.67%)
Aug 03, 2020 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 29, 2020 0.1800 0.1800 0.1800 0.1800 4,550 +0.00(+0.00%)
Jul 27, 2020 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Jul 23, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Jul 22, 2020 0.1500 0.2899 0.1500 0.2000 25,866 +0.05(+33.33%)
Jul 21, 2020 0.1500 0.1500 0.1500 0.1500 6,101 +0.00(+0.00%)
Jul 20, 2020 0.2000 0.2000 0.1500 0.1500 4,366 -0.05(-25.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.05(+33.33%)
Jul 16, 2020 0.1800 0.2000 0.1500 0.1500 19,100 -0.01(-6.25%)
Jul 14, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2020 0.2500 0.2500 0.1600 0.1600 612 -0.09(-36.00%)
Jul 10, 2020 0.2200 0.2500 0.1600 0.2500 11,100 +0.03(+13.64%)
Jul 09, 2020 0.2080 0.2300 0.2080 0.2200 5,100 -0.04(-15.35%)
Jul 08, 2020 0.1920 0.2900 0.1860 0.2599 37,808 +0.08(+45.60%)
Jul 07, 2020 0.1277 0.1785 0.1200 0.1785 25,800 +0.05(+39.78%)
Jul 06, 2020 0.1009 0.1277 0.1000 0.1277 21,635 +0.03(+27.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.