Indicators

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2023				0.0650	0	-0.01(-13.33%)
Sep 14, 2023				0.0750	0	+0.00(+7.14%)
Sep 13, 2023	0.0700	0.0700	0.0700	0.0700	7,000	+0.00(+0.00%)
Sep 12, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 11, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 08, 2023	0.0700	0.0700	0.0700	0.0700	204,120	+0.00(+0.00%)
Sep 07, 2023	0.0700	0.0700	0.0700	0.0700	162,000	-0.00(-6.67%)
Sep 05, 2023				0.0750	0	-0.01(-6.25%)
Aug 16, 2023				0.0800	0	+0.01(+6.67%)
Aug 11, 2023				0.0750	0	+0.00(+0.00%)
Jul 28, 2023				0.0750	0	+0.00(+7.14%)
Jul 21, 2023				0.0700	0	+0.00(+0.00%)
Jul 20, 2023	0.0700	0.0800	0.0700	0.0700	367,000	-0.02(-26.32%)
Jul 17, 2023				0.0950	342	+0.00(+0.00%)
Jul 14, 2023	0.0900	0.0950	0.0900	0.0950	25,000	+0.01(+5.56%)
Jul 13, 2023	0.0900	0.0900	0.0900	0.0900	11,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.